DARAT JORDAN HOLDINGS Historical
Performance Indicators 28/04/2026
MarketFirst
High Price0.72
Last Closing0.71
No. of Transactions53
SectorDiversified Financial Services
Low Price0.69
Opening Price0.70
No. of Shares52,738
Div5.56
Change0.01
Closing Price0.72
Average Price0.70
P/E8.68
Value Traded37,072
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.37 | 1.30 | 1.37 | 256,212 | 298 | 188,670 |
| 11/09/2008 | 1.32 | 1.30 | 1.31 | 235,158 | 246 | 180,372 |
| 10/09/2008 | 1.26 | 1.26 | 1.26 | 391,112 | 228 | 310,406 |
| 09/09/2008 | 1.20 | 1.13 | 1.20 | 662,220 | 289 | 552,154 |
| 08/09/2008 | 1.17 | 1.15 | 1.15 | 1,935 | 10 | 1,680 |
| 07/09/2008 | 1.16 | 1.14 | 1.14 | 1,573 | 8 | 1,367 |
| 04/09/2008 | 1.17 | 1.15 | 1.17 | 7,218 | 20 | 6,267 |
| 03/09/2008 | 1.18 | 1.15 | 1.17 | 6,852 | 27 | 5,932 |
| 02/09/2008 | 1.15 | 1.14 | 1.15 | 3,613 | 17 | 3,146 |
| 01/09/2008 | 1.19 | 1.13 | 1.15 | 38,758 | 50 | 33,362 |
| 31/08/2008 | 1.19 | 1.14 | 1.15 | 10,245 | 38 | 8,822 |
| 28/08/2008 | 1.20 | 1.16 | 1.20 | 114,024 | 168 | 96,194 |
| 27/08/2008 | 1.16 | 1.10 | 1.16 | 42,442 | 31 | 36,997 |
| 26/08/2008 | 1.12 | 1.10 | 1.12 | 5,291 | 9 | 4,730 |
| 25/08/2008 | 1.14 | 1.12 | 1.12 | 11,395 | 21 | 10,129 |
| 24/08/2008 | 1.14 | 1.11 | 1.14 | 10,527 | 10 | 9,281 |
| 21/08/2008 | 1.12 | 1.08 | 1.09 | 2,442 | 12 | 2,220 |
| 20/08/2008 | 1.14 | 1.10 | 1.10 | 35,294 | 31 | 31,570 |
| 19/08/2008 | 1.14 | 1.12 | 1.13 | 1,641 | 9 | 1,452 |
| 18/08/2008 | 1.13 | 1.12 | 1.13 | 2,884 | 18 | 2,556 |