Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price0.75

Last Closing0.75

No. of Transactions20

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares10,544

Div5.33

Change0.00

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded7,752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2009	0.89	0.88	0.89	1,017	4	1,155
01/02/2009	0.89	0.89	0.89	690	2	775
29/01/2009	0.91	0.88	0.88	4,802	13	5,357
28/01/2009	0.90	0.89	0.90	1,123	5	1,250
26/01/2009	0.90	0.90	0.90	119	1	132
25/01/2009	0.92	0.90	0.92	14,433	29	15,755
22/01/2009	0.89	0.82	0.89	25,425	30	29,527
21/01/2009	0.89	0.86	0.86	15,382	26	17,868
20/01/2009	0.94	0.90	0.90	4,576	13	5,080
19/01/2009	0.94	0.90	0.94	211	3	230
18/01/2009	0.94	0.91	0.94	4,931	11	5,266
15/01/2009	0.95	0.91	0.91	7,506	18	8,195
14/01/2009	0.95	0.90	0.95	1,004	6	1,067
13/01/2009	0.94	0.92	0.92	1,925	5	2,088
12/01/2009	0.93	0.89	0.93	16,082	33	17,380
11/01/2009	0.89	0.86	0.89	3,925	11	4,520
08/01/2009	0.91	0.89	0.90	13,570	24	15,204
07/01/2009	0.93	0.88	0.93	15,158	21	16,891
06/01/2009	0.93	0.90	0.91	9,208	8	10,026
05/01/2009	0.92	0.90	0.90	14,942	27	16,249

Download Table