Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price0.72

Last Closing0.71

No. of Transactions53

SectorDiversified Financial Services

Low Price0.69

Opening Price0.70

No. of Shares52,738

Div5.56

Change0.01

Closing Price0.72

Average Price0.70

P/E8.68

Value Traded37,072

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2009	0.89	0.86	0.86	15,382	26	17,868
20/01/2009	0.94	0.90	0.90	4,576	13	5,080
19/01/2009	0.94	0.90	0.94	211	3	230
18/01/2009	0.94	0.91	0.94	4,931	11	5,266
15/01/2009	0.95	0.91	0.91	7,506	18	8,195
14/01/2009	0.95	0.90	0.95	1,004	6	1,067
13/01/2009	0.94	0.92	0.92	1,925	5	2,088
12/01/2009	0.93	0.89	0.93	16,082	33	17,380
11/01/2009	0.89	0.86	0.89	3,925	11	4,520
08/01/2009	0.91	0.89	0.90	13,570	24	15,204
07/01/2009	0.93	0.88	0.93	15,158	21	16,891
06/01/2009	0.93	0.90	0.91	9,208	8	10,026
05/01/2009	0.92	0.90	0.90	14,942	27	16,249
04/01/2009	0.89	0.87	0.88	25,268	28	28,525
30/12/2008	0.87	0.83	0.85	9,127	24	10,814
28/12/2008	0.92	0.87	0.87	11,438	21	13,054
24/12/2008	0.94	0.89	0.91	29,217	33	32,616
23/12/2008	0.96	0.93	0.93	2,993	21	3,215
22/12/2008	0.97	0.90	0.97	3,867	19	4,070
21/12/2008	0.98	0.94	0.94	5,694	18	6,045

Download Table