DARAT JORDAN HOLDINGS Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.75
Last Closing0.75
No. of Transactions20
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares10,544
Div5.33
Change0.00
Closing Price0.75
Average Price0.74
P/E12.57
Value Traded7,752
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2008 | 1.12 | 1.10 | 1.12 | 5,291 | 9 | 4,730 |
| 25/08/2008 | 1.14 | 1.12 | 1.12 | 11,395 | 21 | 10,129 |
| 24/08/2008 | 1.14 | 1.11 | 1.14 | 10,527 | 10 | 9,281 |
| 21/08/2008 | 1.12 | 1.08 | 1.09 | 2,442 | 12 | 2,220 |
| 20/08/2008 | 1.14 | 1.10 | 1.10 | 35,294 | 31 | 31,570 |
| 19/08/2008 | 1.14 | 1.12 | 1.13 | 1,641 | 9 | 1,452 |
| 18/08/2008 | 1.13 | 1.12 | 1.13 | 2,884 | 18 | 2,556 |
| 17/08/2008 | 1.16 | 1.13 | 1.14 | 19,267 | 23 | 16,975 |
| 14/08/2008 | 1.18 | 1.15 | 1.16 | 3,825 | 19 | 3,301 |
| 13/08/2008 | 1.18 | 1.15 | 1.17 | 7,992 | 14 | 6,875 |
| 12/08/2008 | 1.17 | 1.15 | 1.16 | 16,187 | 17 | 13,926 |
| 11/08/2008 | 1.17 | 1.16 | 1.16 | 13,371 | 11 | 11,465 |
| 10/08/2008 | 1.18 | 1.16 | 1.18 | 23,346 | 37 | 19,810 |
| 07/08/2008 | 1.19 | 1.17 | 1.17 | 10,597 | 45 | 8,962 |
| 06/08/2008 | 1.15 | 1.14 | 1.15 | 5,663 | 21 | 4,928 |
| 05/08/2008 | 1.16 | 1.14 | 1.16 | 7,674 | 38 | 6,633 |
| 04/08/2008 | 1.17 | 1.16 | 1.16 | 9,385 | 29 | 8,074 |
| 03/08/2008 | 1.18 | 1.17 | 1.17 | 103,020 | 50 | 87,426 |
| 31/07/2008 | 1.18 | 1.17 | 1.18 | 10,885 | 41 | 9,226 |
| 30/07/2008 | 1.19 | 1.18 | 1.18 | 12,591 | 26 | 10,628 |