Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 08/09/2026
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions34
SectorDiversified Financial Services
Low Price0.39
Opening Price0.40
No. of Shares27,513
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/E1.86
Value Traded10,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2002 0.99 0.99 0.99 50 1 50
26/06/2002 1.19 1.09 1.09 23,909 3 20,100
23/06/2002 1.20 1.20 1.20 60 1 50
19/06/2002 1.26 1.26 1.26 25,200 1 20,000
09/09/2001 1.32 1.32 1.32 79,200 3 60,000
Download Table