Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions81

SectorDiversified Financial Services

Low Price0.45

Opening Price0.47

No. of Shares123,963

Div0.00

Change-0.01

Closing Price0.45

Average Price0.46

P/E2.1

Value Traded56,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2011	0.42	0.42	0.42	5,070	24	12,071
24/07/2011	0.45	0.43	0.44	1,380	17	3,200
21/07/2011	0.45	0.45	0.45	158	3	351
20/07/2011	0.45	0.43	0.43	848	9	1,954
19/07/2011	0.44	0.42	0.44	587	10	1,359
18/07/2011	0.43	0.43	0.43	140	4	325
14/07/2011	0.44	0.44	0.44	11	1	25
13/07/2011	0.44	0.44	0.44	220	3	500
12/07/2011	0.43	0.43	0.43	473	6	1,100
10/07/2011	0.46	0.44	0.45	3,222	15	7,311
07/07/2011	0.46	0.44	0.46	270	2	600
06/07/2011	0.47	0.45	0.45	7,515	14	16,673
05/07/2011	0.47	0.45	0.45	3,085	9	6,797
04/07/2011	0.45	0.45	0.45	1,506	6	3,346
03/07/2011	0.47	0.43	0.43	2,985	16	6,401
30/06/2011	0.45	0.45	0.45	135	1	300
29/06/2011	0.46	0.44	0.44	316	4	705
28/06/2011	0.46	0.45	0.46	1,081	8	2,352
27/06/2011	0.46	0.45	0.45	2,892	15	6,425
26/06/2011	0.46	0.46	0.46	2	2	5

Download Table