AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions26
SectorTechnology and Communication
Low Price0.57
Opening Price0.58
No. of Shares14,688
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded8,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 2.07 | 2.05 | 2.07 | 2,255,560 | 385 | 1,092,213 |
| 10/03/2008 | 1.98 | 1.91 | 1.98 | 5,178,555 | 444 | 2,642,603 |
| 09/03/2008 | 1.89 | 1.87 | 1.89 | 2,593,984 | 417 | 1,372,993 |
| 06/03/2008 | 1.81 | 1.71 | 1.80 | 1,275,405 | 415 | 710,067 |
| 05/03/2008 | 1.73 | 1.65 | 1.73 | 479,334 | 198 | 282,433 |
| 04/03/2008 | 1.73 | 1.63 | 1.73 | 251,179 | 124 | 149,875 |
| 03/03/2008 | 1.78 | 1.67 | 1.67 | 562,303 | 131 | 325,291 |
| 02/03/2008 | 1.81 | 1.75 | 1.75 | 389,609 | 150 | 219,651 |
| 28/02/2008 | 1.84 | 1.76 | 1.80 | 787,569 | 239 | 435,460 |
| 27/02/2008 | 1.83 | 1.78 | 1.82 | 535,495 | 173 | 297,639 |
| 26/02/2008 | 1.83 | 1.78 | 1.81 | 194,023 | 89 | 107,610 |
| 25/02/2008 | 1.86 | 1.80 | 1.80 | 263,595 | 146 | 144,112 |
| 24/02/2008 | 1.86 | 1.77 | 1.86 | 648,498 | 226 | 358,005 |
| 21/02/2008 | 1.88 | 1.80 | 1.80 | 282,770 | 166 | 154,178 |
| 20/02/2008 | 1.89 | 1.80 | 1.89 | 848,549 | 285 | 459,616 |
| 19/02/2008 | 1.89 | 1.73 | 1.88 | 914,190 | 218 | 509,583 |
| 18/02/2008 | 1.84 | 1.78 | 1.81 | 182,871 | 121 | 101,767 |
| 17/02/2008 | 1.88 | 1.80 | 1.84 | 304,898 | 174 | 166,604 |
| 14/02/2008 | 1.87 | 1.80 | 1.86 | 256,761 | 159 | 139,770 |
| 13/02/2008 | 1.89 | 1.80 | 1.85 | 424,115 | 264 | 231,100 |