Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2010	0.60	0.57	0.58	24,890	27	42,816
22/03/2010	0.62	0.59	0.59	44,408	88	74,250
21/03/2010	0.67	0.62	0.62	237,640	108	370,450
18/03/2010	0.65	0.61	0.65	221,765	171	343,703
17/03/2010	0.63	0.62	0.62	54,964	84	88,303
16/03/2010	0.61	0.59	0.61	84,161	80	139,547
15/03/2010	0.60	0.58	0.59	90,121	119	151,245
14/03/2010	0.59	0.57	0.58	21,829	26	37,657
11/03/2010	0.58	0.57	0.58	26,287	45	45,734
10/03/2010	0.59	0.57	0.57	33,749	31	58,630
09/03/2010	0.58	0.56	0.58	19,919	34	34,815
08/03/2010	0.58	0.56	0.56	110,066	29	196,474
07/03/2010	0.58	0.56	0.57	47,521	47	83,673
04/03/2010	0.58	0.56	0.57	30,335	49	53,197
03/03/2010	0.58	0.56	0.57	182,957	40	320,960
02/03/2010	0.58	0.56	0.56	28,852	37	50,527
01/03/2010	0.58	0.57	0.58	38,918	48	67,755
28/02/2010	0.57	0.55	0.57	40,162	45	71,455
25/02/2010	0.56	0.54	0.56	23,935	24	43,225
24/02/2010	0.55	0.54	0.55	9,724	21	17,780

Download Table