Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2026 0.51 0.50 0.51 839 10 1,670
22/07/2026 0.50 0.50 0.50 1,071 6 2,141
20/07/2026 0.51 0.50 0.51 1,212 14 2,424
19/07/2026 0.51 0.50 0.50 10,702 24 21,163
15/07/2026 0.50 0.49 0.50 3,462 5 6,985
14/07/2026 0.50 0.50 0.50 149 3 298
13/07/2026 0.50 0.49 0.49 4,168 7 8,500
12/07/2026 0.50 0.49 0.49 18,200 21 37,137
08/07/2026 0.50 0.50 0.50 124 1 248
07/07/2026 0.51 0.50 0.50 19,797 43 39,264
06/07/2026 0.49 0.48 0.49 4,903 2 10,006
05/07/2026 0.49 0.49 0.49 853 1 1,740
02/07/2026 0.49 0.48 0.49 234 4 485
30/06/2026 0.49 0.48 0.49 66 3 135
28/06/2026 0.50 0.49 0.50 72 7 146
25/06/2026 0.48 0.48 0.48 480 1 1,000
24/06/2026 0.50 0.48 0.50 2,746 13 5,686
23/06/2026 0.50 0.49 0.50 148 2 298
21/06/2026 0.50 0.48 0.50 2 2 4
18/06/2026 0.50 0.49 0.50 361 5 735
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.48 0.46 0.47 12,906 28 27,961
07/12/2025 0.48 0.46 0.47 1,635 13 3,497
30/11/2025 0.48 0.47 0.47 14,236 28 30,268
23/11/2025 0.48 0.47 0.48 5,895 26 12,540
16/11/2025 0.48 0.46 0.48 20,364 33 43,422
09/11/2025 0.48 0.46 0.48 24,119 43 51,246
02/11/2025 0.49 0.47 0.49 27,556 47 57,575
26/10/2025 0.50 0.48 0.49 29,274 67 59,962
19/10/2025 0.49 0.48 0.49 27,854 74 57,276
12/10/2025 0.51 0.48 0.50 106,056 195 214,166
05/10/2025 0.48 0.46 0.48 18,948 58 40,636
28/09/2025 0.48 0.46 0.48 15,573 56 33,327
21/09/2025 0.48 0.45 0.48 22,412 73 48,876
14/09/2025 0.48 0.45 0.48 85,668 134 185,382
07/09/2025 0.49 0.47 0.47 94,532 75 199,955
31/08/2025 0.49 0.47 0.49 11,226 47 23,445
24/08/2025 0.49 0.47 0.49 45,822 102 96,084
17/08/2025 0.48 0.46 0.47 35,765 94 75,849
10/08/2025 0.50 0.47 0.48 136,875 207 285,092
03/08/2025 0.50 0.46 0.48 64,793 117 135,408
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.71 0.50 0.63 2,078,895 486 3,596,254
01/03/2023 0.68 0.50 0.52 1,633,583 926 2,591,767
01/02/2023 0.54 0.41 0.54 1,632,188 493 3,672,799
02/01/2023 0.48 0.42 0.44 543,822 122 1,190,908
01/12/2022 0.52 0.45 0.48 1,041,263 176 2,246,856
01/11/2022 0.51 0.46 0.46 395,243 40 815,543
02/10/2022 0.54 0.48 0.52 702,873 136 1,412,099
01/09/2022 0.65 0.53 0.56 401,313 103 666,827
01/08/2022 0.80 0.62 0.65 593,004 186 869,445
03/07/2022 0.78 0.72 0.77 209,601 30 279,479
01/06/2022 0.90 0.74 0.77 390,222 127 475,994
08/05/2022 0.90 0.82 0.86 184,868 103 217,281
03/04/2022 1.03 0.90 0.90 137,087 13 141,310
01/03/2022 1.19 1.03 1.08 349,629 31 312,950
01/02/2022 1.23 1.17 1.19 109,715 10 92,579
02/01/2022 1.24 1.18 1.23 88,606 12 72,636
01/12/2021 1.21 1.06 1.20 16,660 51 14,240
01/11/2021 1.12 1.02 1.11 9,944 69 9,190
03/10/2021 1.29 1.06 1.14 29,855 137 26,860
01/09/2021 1.47 1.18 1.29 19,581 132 15,173
Download Table