AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions31
SectorTechnology and Communication
Low Price0.61
Opening Price0.63
No. of Shares6,984
Div0.00
Change-0.02
Closing Price0.61
Average Price0.61
P/E13.12
Value Traded4,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2006 | 1.83 | 1.75 | 1.75 | 16,205 | 8 | 8,980 |
| 09/04/2006 | 1.81 | 1.81 | 1.81 | 543 | 3 | 300 |
| 06/04/2006 | 1.78 | 1.70 | 1.77 | 199,206 | 5 | 113,848 |
| 05/04/2006 | 1.78 | 1.71 | 1.78 | 4,433 | 6 | 2,530 |
| 04/04/2006 | 1.78 | 1.71 | 1.78 | 22,424 | 13 | 12,645 |
| 03/04/2006 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 02/04/2006 | 1.79 | 1.65 | 1.75 | 3,294 | 7 | 1,900 |
| 30/03/2006 | 1.76 | 1.73 | 1.73 | 405,380 | 6 | 231,000 |
| 29/03/2006 | 1.79 | 1.72 | 1.75 | 11,446 | 20 | 6,525 |
| 28/03/2006 | 1.71 | 1.66 | 1.71 | 3,775 | 6 | 2,250 |
| 27/03/2006 | 1.71 | 1.67 | 1.71 | 2,525 | 2 | 1,500 |
| 26/03/2006 | 1.70 | 1.64 | 1.70 | 1,980 | 2 | 1,200 |
| 23/03/2006 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 22/03/2006 | 1.80 | 1.75 | 1.75 | 1,325 | 2 | 750 |
| 21/03/2006 | 1.76 | 1.69 | 1.74 | 4,686 | 6 | 2,750 |
| 20/03/2006 | 1.70 | 1.67 | 1.68 | 12,580 | 13 | 7,491 |
| 19/03/2006 | 1.75 | 1.67 | 1.75 | 10,195 | 3 | 6,100 |
| 15/03/2006 | 1.78 | 1.66 | 1.75 | 75,068 | 30 | 43,800 |
| 14/03/2006 | 1.75 | 1.73 | 1.73 | 42,589 | 22 | 24,550 |
| 13/03/2006 | 1.84 | 1.74 | 1.82 | 40,372 | 19 | 22,584 |