Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.49 0.49 0.49 9,523 6 19,434
11/05/2026 0.49 0.49 0.49 2,450 1 5,000
10/05/2026 0.50 0.49 0.50 2,700 9 5,500
07/05/2026 0.50 0.49 0.50 6,450 10 13,162
06/05/2026 0.50 0.49 0.50 589 3 1,200
05/05/2026 0.50 0.49 0.50 2,302 10 4,695
04/05/2026 0.50 0.48 0.50 10,332 22 21,074
03/05/2026 0.50 0.50 0.50 250 3 500
29/04/2026 0.51 0.49 0.50 11,233 29 22,667
27/04/2026 0.50 0.49 0.50 2,500 8 5,100
26/04/2026 0.50 0.49 0.50 2,503 4 5,106
23/04/2026 0.50 0.48 0.50 7,912 11 16,145
22/04/2026 0.50 0.48 0.50 7,343 14 14,988
21/04/2026 0.49 0.49 0.49 17 1 35
19/04/2026 0.49 0.48 0.49 7,943 17 16,520
16/04/2026 0.50 0.49 0.49 3,626 17 7,342
15/04/2026 0.50 0.49 0.49 4,511 12 9,205
14/04/2026 0.50 0.49 0.50 82 2 166
13/04/2026 0.50 0.49 0.49 7,341 19 14,980
12/04/2026 0.50 0.49 0.50 1,351 10 2,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2025 0.53 0.48 0.50 114,521 153 226,416
02/03/2025 0.52 0.49 0.50 15,215 73 30,477
23/02/2025 0.52 0.46 0.51 80,657 250 165,472
16/02/2025 0.47 0.45 0.47 8,659 49 19,005
09/02/2025 0.47 0.44 0.46 11,151 55 25,075
02/02/2025 0.47 0.45 0.47 8,445 36 18,711
26/01/2025 0.47 0.45 0.47 7,099 42 15,456
19/01/2025 0.46 0.45 0.46 6,903 49 15,322
12/01/2025 0.46 0.45 0.46 5,519 41 12,261
05/01/2025 0.46 0.44 0.45 7,411 39 16,639
29/12/2024 0.46 0.44 0.45 241,020 129 541,822
22/12/2024 0.46 0.44 0.44 7,515 16 16,941
15/12/2024 0.46 0.44 0.44 13,402 71 30,146
08/12/2024 0.47 0.45 0.47 2,409 16 5,242
01/12/2024 0.48 0.46 0.47 11,096 52 24,051
24/11/2024 0.48 0.46 0.47 211,375 30 454,571
17/11/2024 0.48 0.46 0.47 17,617 71 37,538
10/11/2024 0.50 0.48 0.48 6,626 32 13,670
03/11/2024 0.50 0.47 0.50 13,357 56 27,670
27/10/2024 0.51 0.48 0.49 302,239 74 609,417
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.38 1.22 1.36 613,593 471 472,788
02/06/2019 1.50 1.10 1.27 624,135 273 486,098
01/04/2019 1.68 1.46 1.53 426,305 38 267,286
03/03/2019 1.76 1.60 1.69 993,127 53 584,183
03/02/2019 1.79 1.69 1.69 359,051 58 206,150
02/01/2019 1.79 1.61 1.78 285,399 46 164,319
02/12/2018 1.69 1.58 1.61 435,519 48 264,042
01/11/2018 1.79 1.68 1.68 324,176 27 185,119
01/10/2018 1.79 1.70 1.78 929,599 61 527,596
02/09/2018 1.79 1.60 1.64 265,354 51 150,380
01/08/2018 1.79 1.67 1.73 808,160 83 461,425
01/07/2018 1.79 1.69 1.78 742,438 69 417,930
03/06/2018 1.78 1.70 1.75 564,360 37 317,843
02/05/2018 1.78 1.60 1.78 611,141 92 353,551
01/04/2018 1.79 1.68 1.68 851,028 55 481,335
01/03/2018 1.79 1.70 1.77 959,619 74 539,076
01/02/2018 1.79 1.61 1.79 1,105,650 186 630,068
02/01/2018 1.74 1.38 1.72 866,872 156 529,728
03/12/2017 1.53 1.43 1.45 1,108,331 202 737,940
01/11/2017 1.55 0.95 1.49 1,841,233 382 1,452,504
Download Table