Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2026 0.50 0.49 0.50 1,470 4 3,000
09/03/2026 0.50 0.49 0.50 1,043 13 2,129
08/03/2026 0.50 0.49 0.50 12,956 24 26,439
05/03/2026 0.49 0.49 0.49 181 3 370
04/03/2026 0.50 0.48 0.50 1,130 5 2,305
03/03/2026 0.50 0.47 0.50 1,072 10 2,265
02/03/2026 0.51 0.49 0.49 540 9 1,101
01/03/2026 0.51 0.49 0.50 1,948 11 3,973
26/02/2026 0.51 0.50 0.51 150 4 300
25/02/2026 0.51 0.50 0.51 1,679 7 3,354
23/02/2026 0.51 0.50 0.51 856 4 1,682
22/02/2026 0.50 0.50 0.50 2,091 10 4,182
19/02/2026 0.52 0.50 0.51 3,257 13 6,400
18/02/2026 0.53 0.51 0.52 2,485 17 4,828
17/02/2026 0.53 0.51 0.53 17,959 42 34,142
16/02/2026 0.51 0.50 0.51 11,650 34 23,000
15/02/2026 0.51 0.49 0.51 2,738 15 5,515
12/02/2026 0.50 0.50 0.50 2,600 5 5,200
11/02/2026 0.51 0.50 0.51 1,338 9 2,676
10/02/2026 0.51 0.50 0.51 3,034 15 6,056
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.60 0.56 0.58 184,098 314 319,687
19/05/2024 0.62 0.58 0.62 93,512 221 156,714
12/05/2024 0.59 0.57 0.58 41,604 107 71,674
05/05/2024 0.60 0.57 0.60 70,709 174 120,639
28/04/2024 0.63 0.59 0.60 105,497 199 173,933
21/04/2024 0.62 0.56 0.62 133,444 265 221,888
14/04/2024 0.59 0.55 0.55 74,975 175 134,542
07/04/2024 0.59 0.57 0.59 54,982 92 95,561
31/03/2024 0.63 0.59 0.60 55,701 103 92,633
24/03/2024 0.61 0.59 0.61 28,025 71 46,725
17/03/2024 0.64 0.60 0.62 63,159 148 101,583
10/03/2024 0.66 0.63 0.63 85,861 145 132,024
03/03/2024 0.68 0.60 0.63 395,808 559 615,203
25/02/2024 0.61 0.57 0.60 102,631 192 174,797
18/02/2024 0.62 0.59 0.59 191,018 307 317,137
11/02/2024 0.62 0.57 0.60 163,036 289 280,391
04/02/2024 0.66 0.59 0.62 1,528,055 409 2,458,829
28/01/2024 0.71 0.65 0.68 674,944 525 996,081
21/01/2024 0.79 0.68 0.71 600,977 478 827,926
14/01/2024 0.78 0.73 0.78 2,357,284 559 3,110,682
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 0.42 0.38 0.42 16,530 139 41,065
03/01/2016 0.46 0.41 0.41 27,051 124 60,964
01/12/2015 0.43 0.38 0.42 23,489 182 56,654
01/11/2015 0.45 0.39 0.40 33,314 237 79,766
01/10/2015 0.47 0.41 0.42 29,017 173 66,346
01/09/2015 0.48 0.39 0.45 122,595 461 272,089
02/08/2015 0.56 0.40 0.41 160,962 718 336,909
01/07/2015 0.54 0.50 0.53 47,531 96 89,892
01/07/2010 0.42 0.39 0.40 68,806 179 173,417
01/06/2010 0.46 0.40 0.42 620,544 880 1,445,336
02/05/2010 0.58 0.43 0.43 1,334,371 1,502 2,721,667
01/04/2010 0.63 0.55 0.57 1,621,245 1,939 2,748,366
01/03/2010 0.67 0.54 0.57 1,646,574 1,541 2,770,422
01/02/2010 0.59 0.53 0.57 723,586 954 1,291,564
03/01/2010 0.64 0.55 0.55 432,085 709 718,362
01/12/2009 0.67 0.56 0.60 783,416 1,152 1,247,913
01/11/2009 0.69 0.65 0.66 812,469 931 1,221,807
01/10/2009 0.84 0.65 0.67 2,778,335 2,442 3,807,871
01/09/2009 0.77 0.66 0.77 1,306,671 1,403 1,783,582
02/08/2009 0.73 0.64 0.68 2,250,529 1,025 3,365,082
Download Table