AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions36
SectorTechnology and Communication
Low Price0.55
Opening Price0.55
No. of Shares13,984
Div0.00
Change0.00
Closing Price0.55
Average Price0.56
P/E58.57
Value Traded7,803
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2023 | 0.72 | 0.70 | 0.70 | 624,474 | 32 | 870,391 |
25/10/2023 | 0.73 | 0.71 | 0.73 | 545,104 | 3 | 767,750 |
24/10/2023 | 0.73 | 0.71 | 0.72 | 189,562 | 48 | 260,307 |
23/10/2023 | 0.74 | 0.73 | 0.74 | 493 | 3 | 674 |
22/10/2023 | 0.76 | 0.74 | 0.74 | 172,423 | 62 | 228,188 |
19/10/2023 | 0.76 | 0.75 | 0.76 | 123,591 | 33 | 164,136 |
18/10/2023 | 0.76 | 0.72 | 0.76 | 138,379 | 79 | 187,468 |
17/10/2023 | 0.75 | 0.73 | 0.73 | 369,569 | 126 | 502,110 |
16/10/2023 | 0.76 | 0.76 | 0.76 | 1,157 | 2 | 1,523 |
15/10/2023 | 0.80 | 0.80 | 0.80 | 223,459 | 35 | 279,324 |
12/10/2023 | 0.84 | 0.82 | 0.84 | 232,156 | 62 | 282,605 |
11/10/2023 | 0.89 | 0.86 | 0.86 | 202,646 | 13 | 229,013 |
10/10/2023 | 0.92 | 0.89 | 0.90 | 237,290 | 35 | 262,922 |
09/10/2023 | 0.97 | 0.92 | 0.92 | 423,766 | 112 | 446,577 |
08/10/2023 | 0.96 | 0.90 | 0.96 | 819,642 | 322 | 881,021 |
05/10/2023 | 0.93 | 0.89 | 0.93 | 313,887 | 139 | 345,438 |
04/10/2023 | 0.91 | 0.87 | 0.91 | 743,983 | 139 | 837,050 |
03/10/2023 | 0.93 | 0.88 | 0.91 | 826,390 | 72 | 926,210 |
02/10/2023 | 0.92 | 0.89 | 0.91 | 149,279 | 31 | 164,677 |
01/10/2023 | 0.97 | 0.93 | 0.93 | 321,557 | 54 | 336,903 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2021 | 1.25 | 1.20 | 1.23 | 298 | 5 | 244 |
10/10/2021 | 1.28 | 1.21 | 1.26 | 599 | 11 | 481 |
03/10/2021 | 1.29 | 1.19 | 1.27 | 783 | 17 | 628 |
26/09/2021 | 1.30 | 1.24 | 1.29 | 266 | 8 | 210 |
19/09/2021 | 1.30 | 1.18 | 1.30 | 6,298 | 44 | 5,057 |
12/09/2021 | 1.47 | 1.27 | 1.30 | 13,017 | 80 | 9,906 |
06/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
16/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
02/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
21/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
14/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
28/02/2021 | 1.85 | 1.71 | 1.85 | 24,465 | 12 | 13,680 |
21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |
07/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
31/01/2021 | 1.91 | 1.82 | 1.85 | 3,010 | 8 | 1,634 |
17/01/2021 | 1.92 | 1.82 | 1.82 | 2,624 | 9 | 1,415 |
10/01/2021 | 1.96 | 1.87 | 1.93 | 17,711 | 25 | 9,213 |
03/01/2021 | 2.05 | 1.89 | 1.99 | 3,001,646 | 120 | 1,527,742 |
27/12/2020 | 1.99 | 1.90 | 1.98 | 128,884 | 34 | 65,995 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/10/2008 | 1.36 | 0.90 | 0.98 | 2,272,082 | 2,090 | 1,988,675 |
01/09/2008 | 1.53 | 1.22 | 1.38 | 3,739,958 | 3,078 | 2,758,080 |
03/08/2008 | 1.70 | 1.44 | 1.53 | 7,183,179 | 4,217 | 4,500,441 |
01/07/2008 | 1.83 | 1.53 | 1.63 | 13,891,794 | 7,565 | 8,222,613 |
01/06/2008 | 1.98 | 1.65 | 1.74 | 48,120,710 | 16,523 | 26,184,419 |
04/05/2008 | 2.06 | 1.81 | 1.88 | 44,097,197 | 9,642 | 22,789,283 |
01/04/2008 | 2.13 | 1.74 | 1.82 | 37,099,904 | 8,291 | 18,666,686 |
02/03/2008 | 2.17 | 1.63 | 1.95 | 31,594,634 | 6,997 | 16,039,329 |
02/02/2008 | 1.90 | 1.56 | 1.80 | 11,704,215 | 4,677 | 6,587,883 |
02/01/2008 | 2.45 | 1.80 | 1.88 | 6,821,293 | 1,847 | 3,370,508 |
02/12/2007 | 2.59 | 2.21 | 2.33 | 11,818,404 | 2,297 | 5,060,864 |
01/11/2007 | 2.59 | 1.66 | 2.56 | 8,518,297 | 2,027 | 4,046,737 |
01/10/2007 | 1.59 | 1.39 | 1.59 | 1,868,809 | 132 | 1,179,554 |
02/09/2007 | 1.51 | 1.41 | 1.42 | 48,854 | 86 | 33,861 |
01/08/2007 | 1.56 | 1.40 | 1.45 | 164,149 | 260 | 110,830 |
01/07/2007 | 1.59 | 1.45 | 1.46 | 197,156 | 290 | 130,855 |
03/06/2007 | 1.68 | 1.50 | 1.51 | 278,013 | 377 | 173,821 |
01/05/2007 | 1.77 | 1.49 | 1.60 | 1,097,097 | 773 | 659,030 |
01/04/2007 | 1.65 | 1.48 | 1.60 | 32,181 | 62 | 20,623 |
01/03/2007 | 1.72 | 1.52 | 1.58 | 59,945 | 81 | 36,401 |