Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2025 0.48 0.47 0.48 3,062 4 6,479
03/11/2025 0.49 0.49 0.49 98 1 200
02/11/2025 0.48 0.48 0.48 14,022 21 29,213
30/10/2025 0.49 0.48 0.49 10,507 25 21,668
29/10/2025 0.50 0.49 0.50 1,483 4 3,025
28/10/2025 0.50 0.49 0.49 5,070 18 10,346
27/10/2025 0.49 0.49 0.49 7,683 11 15,680
26/10/2025 0.50 0.49 0.49 4,531 9 9,243
23/10/2025 0.49 0.48 0.49 11,162 16 22,862
22/10/2025 0.49 0.49 0.49 3,401 11 6,941
21/10/2025 0.49 0.48 0.49 8,498 19 17,515
20/10/2025 0.49 0.48 0.49 2,334 14 4,843
19/10/2025 0.49 0.48 0.49 2,459 14 5,115
16/10/2025 0.50 0.48 0.50 12,923 27 26,393
15/10/2025 0.50 0.50 0.50 7,381 17 14,761
14/10/2025 0.51 0.48 0.50 51,368 82 102,093
13/10/2025 0.49 0.49 0.49 8,747 23 17,850
12/10/2025 0.49 0.48 0.49 25,638 46 53,069
09/10/2025 0.48 0.47 0.48 5,897 8 12,490
08/10/2025 0.47 0.46 0.47 1,925 5 4,183
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
02/10/2022 0.54 0.50 0.50 4,427 28 8,508
25/09/2022 0.59 0.53 0.56 60,699 30 108,150
18/09/2022 0.62 0.57 0.60 169,986 12 274,337
11/09/2022 0.64 0.57 0.63 168,039 45 280,154
04/09/2022 0.64 0.59 0.59 1,224 9 2,024
28/08/2022 0.66 0.62 0.65 1,804 13 2,848
21/08/2022 0.66 0.63 0.65 339,194 18 532,038
14/08/2022 0.67 0.63 0.66 16,991 104 26,168
07/08/2022 0.80 0.70 0.70 236,380 58 310,553
17/07/2022 0.77 0.72 0.77 208,160 20 277,564
13/07/2022 0.78 0.76 0.78 332 4 436
03/07/2022 0.78 0.74 0.77 1,110 6 1,479
26/06/2022 0.82 0.74 0.77 177,811 27 222,605
19/06/2022 0.83 0.78 0.79 48,033 13 60,804
Download Table