Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 0.48 0.46 0.47 5,197 23 11,101
06/10/2025 0.47 0.46 0.47 2,244 14 4,851
05/10/2025 0.47 0.46 0.47 3,685 8 8,011
02/10/2025 0.48 0.47 0.48 3,506 9 7,460
01/10/2025 0.48 0.46 0.48 697 6 1,503
30/09/2025 0.48 0.46 0.47 7,844 31 16,701
29/09/2025 0.47 0.46 0.47 3,064 6 6,660
28/09/2025 0.47 0.46 0.47 461 4 1,003
25/09/2025 0.48 0.46 0.48 4,799 14 10,215
24/09/2025 0.47 0.45 0.47 8,621 30 19,019
23/09/2025 0.47 0.46 0.47 3,082 6 6,700
22/09/2025 0.47 0.45 0.47 2,704 6 6,000
21/09/2025 0.48 0.46 0.47 3,206 17 6,942
18/09/2025 0.48 0.47 0.48 8,379 16 17,828
17/09/2025 0.47 0.46 0.47 5,906 16 12,833
16/09/2025 0.48 0.47 0.47 3,483 24 7,410
15/09/2025 0.48 0.45 0.48 46,764 25 100,614
14/09/2025 0.47 0.45 0.46 21,136 53 46,697
11/09/2025 0.47 0.47 0.47 68,558 27 145,868
09/09/2025 0.49 0.48 0.49 7,066 17 14,720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.83 0.76 0.83 3,804 23 4,683
05/06/2022 0.90 0.80 0.84 157,180 52 184,013
29/05/2022 0.90 0.84 0.89 9,205 28 10,629
22/05/2022 0.90 0.82 0.90 16,779 40 19,745
15/05/2022 0.90 0.82 0.82 158,487 37 186,396
08/05/2022 0.90 0.86 0.90 3,790 10 4,400
24/04/2022 0.90 0.90 0.90 315 2 350
17/04/2022 0.98 0.94 0.94 135,767 9 139,960
10/04/2022 1.03 0.98 0.98 1,005 2 1,000
27/03/2022 1.13 1.03 1.08 177,969 15 166,508
20/03/2022 1.08 1.08 1.08 113 2 105
13/03/2022 1.13 1.13 1.13 364 6 322
06/03/2022 1.19 1.17 1.18 130,817 6 111,514
27/02/2022 1.18 1.17 1.18 40,366 2 34,501
20/02/2022 1.20 1.17 1.19 109,391 5 92,313
30/01/2022 1.23 1.18 1.23 88,875 15 72,857
02/01/2022 1.24 1.20 1.24 56 2 45
26/12/2021 1.21 1.10 1.20 16,346 46 13,951
19/12/2021 1.11 1.06 1.11 271 3 250
05/12/2021 1.11 1.07 1.11 43 2 39
Download Table