AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2025 | 0.49 | 0.48 | 0.49 | 7,085 | 17 | 14,757 |
| 07/09/2025 | 0.49 | 0.48 | 0.49 | 11,823 | 14 | 24,610 |
| 03/09/2025 | 0.49 | 0.48 | 0.49 | 3,125 | 8 | 6,500 |
| 02/09/2025 | 0.49 | 0.48 | 0.49 | 4,372 | 16 | 9,101 |
| 01/09/2025 | 0.49 | 0.47 | 0.49 | 2,941 | 16 | 6,208 |
| 31/08/2025 | 0.49 | 0.48 | 0.49 | 788 | 7 | 1,636 |
| 28/08/2025 | 0.49 | 0.48 | 0.49 | 11,762 | 22 | 24,500 |
| 27/08/2025 | 0.49 | 0.47 | 0.48 | 19,316 | 34 | 40,281 |
| 26/08/2025 | 0.48 | 0.47 | 0.47 | 4,234 | 13 | 8,952 |
| 25/08/2025 | 0.48 | 0.47 | 0.48 | 6,892 | 18 | 14,660 |
| 24/08/2025 | 0.48 | 0.47 | 0.48 | 3,618 | 15 | 7,691 |
| 21/08/2025 | 0.48 | 0.47 | 0.47 | 2,314 | 9 | 4,920 |
| 20/08/2025 | 0.48 | 0.47 | 0.48 | 9,041 | 22 | 19,232 |
| 19/08/2025 | 0.48 | 0.47 | 0.48 | 10,031 | 17 | 21,325 |
| 18/08/2025 | 0.48 | 0.46 | 0.48 | 7,132 | 31 | 15,170 |
| 17/08/2025 | 0.48 | 0.47 | 0.47 | 7,247 | 15 | 15,202 |
| 14/08/2025 | 0.49 | 0.47 | 0.48 | 9,860 | 29 | 20,799 |
| 13/08/2025 | 0.49 | 0.48 | 0.49 | 30,320 | 52 | 62,532 |
| 12/08/2025 | 0.49 | 0.47 | 0.47 | 76,721 | 62 | 161,000 |
| 11/08/2025 | 0.50 | 0.49 | 0.49 | 11,088 | 37 | 22,627 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |
| 21/11/2021 | 1.12 | 1.02 | 1.12 | 2,191 | 20 | 2,024 |
| 14/11/2021 | 1.10 | 1.06 | 1.06 | 304 | 5 | 280 |
| 07/11/2021 | 1.11 | 1.06 | 1.10 | 4,080 | 26 | 3,773 |
| 31/10/2021 | 1.14 | 1.07 | 1.08 | 4,485 | 24 | 4,094 |
| 24/10/2021 | 1.22 | 1.06 | 1.09 | 26,593 | 95 | 24,107 |
| 17/10/2021 | 1.25 | 1.20 | 1.23 | 298 | 5 | 244 |
| 10/10/2021 | 1.28 | 1.21 | 1.26 | 599 | 11 | 481 |
| 03/10/2021 | 1.29 | 1.19 | 1.27 | 783 | 17 | 628 |
| 26/09/2021 | 1.30 | 1.24 | 1.29 | 266 | 8 | 210 |
| 19/09/2021 | 1.30 | 1.18 | 1.30 | 6,298 | 44 | 5,057 |
| 12/09/2021 | 1.47 | 1.27 | 1.30 | 13,017 | 80 | 9,906 |
| 06/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 16/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 02/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 21/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 14/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |
| 28/02/2021 | 1.85 | 1.71 | 1.85 | 24,465 | 12 | 13,680 |
| 21/02/2021 | 1.80 | 1.75 | 1.80 | 62 | 3 | 35 |
| 14/02/2021 | 1.76 | 1.76 | 1.76 | 352 | 1 | 200 |