AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions26
SectorTechnology and Communication
Low Price0.57
Opening Price0.58
No. of Shares14,688
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded8,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2023 | 0.74 | 0.68 | 0.74 | 66,695 | 77 | 95,459 |
10/05/2023 | 0.77 | 0.71 | 0.71 | 126,603 | 119 | 171,847 |
09/05/2023 | 0.74 | 0.72 | 0.74 | 59,942 | 72 | 81,793 |
08/05/2023 | 0.71 | 0.67 | 0.71 | 44,970 | 66 | 64,672 |
07/05/2023 | 0.70 | 0.68 | 0.70 | 90,109 | 93 | 129,636 |
04/05/2023 | 0.67 | 0.65 | 0.67 | 58,324 | 93 | 87,909 |
03/05/2023 | 0.64 | 0.62 | 0.64 | 116,456 | 69 | 183,187 |
02/05/2023 | 0.61 | 0.58 | 0.61 | 62,707 | 74 | 107,328 |
01/05/2023 | 0.63 | 0.60 | 0.61 | 36,170 | 26 | 58,402 |
27/04/2023 | 0.64 | 0.61 | 0.63 | 484,623 | 37 | 757,601 |
26/04/2023 | 0.65 | 0.63 | 0.64 | 452,395 | 23 | 718,070 |
25/04/2023 | 0.65 | 0.62 | 0.65 | 9,944 | 42 | 15,670 |
20/04/2023 | 0.62 | 0.58 | 0.62 | 14,046 | 52 | 23,643 |
19/04/2023 | 0.62 | 0.61 | 0.61 | 7,039 | 8 | 11,520 |
18/04/2023 | 0.64 | 0.64 | 0.64 | 10,144 | 12 | 15,850 |
17/04/2023 | 0.71 | 0.67 | 0.67 | 8,959 | 19 | 13,100 |
16/04/2023 | 0.70 | 0.69 | 0.70 | 33,257 | 79 | 47,984 |
13/04/2023 | 0.67 | 0.66 | 0.67 | 23,621 | 47 | 35,488 |
12/04/2023 | 0.64 | 0.63 | 0.64 | 24,591 | 28 | 38,805 |
11/04/2023 | 0.61 | 0.61 | 0.61 | 9,060 | 14 | 14,852 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2018 | 1.79 | 1.71 | 1.71 | 264,982 | 21 | 149,654 |
07/10/2018 | 1.77 | 1.71 | 1.77 | 48,720 | 2 | 28,000 |
30/09/2018 | 1.79 | 1.64 | 1.78 | 384,934 | 30 | 220,065 |
23/09/2018 | 1.79 | 1.60 | 1.69 | 243,027 | 34 | 137,154 |
16/09/2018 | 1.68 | 1.64 | 1.68 | 1,909 | 5 | 1,163 |
09/09/2018 | 1.72 | 1.71 | 1.72 | 2,138 | 2 | 1,250 |
02/09/2018 | 1.73 | 1.65 | 1.73 | 2,583 | 4 | 1,538 |
26/08/2018 | 1.74 | 1.67 | 1.73 | 36,663 | 15 | 21,506 |
12/08/2018 | 1.76 | 1.69 | 1.75 | 76,500 | 17 | 44,117 |
05/08/2018 | 1.79 | 1.72 | 1.75 | 644,295 | 49 | 366,746 |
29/07/2018 | 1.78 | 1.71 | 1.77 | 308,230 | 24 | 174,513 |
22/07/2018 | 1.77 | 1.71 | 1.77 | 6,858 | 8 | 3,884 |
15/07/2018 | 1.79 | 1.69 | 1.78 | 208,224 | 17 | 116,991 |
01/07/2018 | 1.79 | 1.75 | 1.78 | 269,829 | 22 | 151,598 |
24/06/2018 | 1.77 | 1.70 | 1.75 | 9,624 | 6 | 5,500 |
17/06/2018 | 1.78 | 1.73 | 1.78 | 289,577 | 20 | 162,922 |
10/06/2018 | 1.78 | 1.71 | 1.78 | 250,114 | 10 | 140,921 |
03/06/2018 | 1.77 | 1.77 | 1.77 | 15,045 | 1 | 8,500 |
27/05/2018 | 1.78 | 1.65 | 1.78 | 137,361 | 16 | 78,834 |
20/05/2018 | 1.72 | 1.62 | 1.72 | 11,422 | 30 | 6,763 |