AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2025 | 0.46 | 0.45 | 0.45 | 254 | 3 | 565 |
| 26/01/2025 | 0.46 | 0.45 | 0.46 | 289 | 9 | 635 |
| 23/01/2025 | 0.46 | 0.45 | 0.46 | 1,783 | 15 | 3,950 |
| 22/01/2025 | 0.46 | 0.45 | 0.46 | 2,516 | 13 | 5,590 |
| 21/01/2025 | 0.46 | 0.45 | 0.46 | 207 | 4 | 459 |
| 20/01/2025 | 0.46 | 0.45 | 0.46 | 810 | 11 | 1,799 |
| 19/01/2025 | 0.46 | 0.45 | 0.46 | 1,587 | 6 | 3,524 |
| 16/01/2025 | 0.46 | 0.46 | 0.46 | 1 | 1 | 3 |
| 15/01/2025 | 0.46 | 0.45 | 0.46 | 35 | 3 | 77 |
| 14/01/2025 | 0.46 | 0.45 | 0.46 | 1,186 | 14 | 2,635 |
| 13/01/2025 | 0.46 | 0.45 | 0.45 | 2,497 | 19 | 5,547 |
| 12/01/2025 | 0.46 | 0.45 | 0.46 | 1,800 | 4 | 3,999 |
| 09/01/2025 | 0.45 | 0.45 | 0.45 | 2 | 1 | 5 |
| 08/01/2025 | 0.45 | 0.44 | 0.45 | 1,241 | 8 | 2,815 |
| 07/01/2025 | 0.45 | 0.44 | 0.45 | 2,625 | 12 | 5,944 |
| 06/01/2025 | 0.46 | 0.45 | 0.45 | 3,403 | 14 | 7,562 |
| 05/01/2025 | 0.45 | 0.45 | 0.45 | 141 | 4 | 313 |
| 02/01/2025 | 0.46 | 0.44 | 0.45 | 2,666 | 22 | 5,995 |
| 31/12/2024 | 0.45 | 0.44 | 0.45 | 5,182 | 11 | 11,704 |
| 30/12/2024 | 0.45 | 0.44 | 0.44 | 118,333 | 69 | 263,523 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 1.54 | 1.46 | 1.53 | 31,469 | 5 | 20,436 |
| 21/04/2019 | 1.64 | 1.51 | 1.51 | 315,650 | 12 | 198,549 |
| 14/04/2019 | 1.65 | 1.53 | 1.58 | 2,613 | 11 | 1,620 |
| 07/04/2019 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 31/03/2019 | 1.68 | 1.60 | 1.67 | 76,096 | 8 | 46,381 |
| 24/03/2019 | 1.70 | 1.60 | 1.69 | 120,315 | 13 | 72,642 |
| 17/03/2019 | 1.73 | 1.65 | 1.72 | 537,279 | 21 | 317,455 |
| 10/03/2019 | 1.73 | 1.63 | 1.73 | 33,645 | 4 | 20,086 |
| 03/03/2019 | 1.76 | 1.61 | 1.68 | 301,887 | 15 | 174,000 |
| 24/02/2019 | 1.75 | 1.69 | 1.69 | 76,997 | 9 | 44,638 |
| 17/02/2019 | 1.76 | 1.70 | 1.70 | 463 | 9 | 268 |
| 10/02/2019 | 1.78 | 1.70 | 1.77 | 210,489 | 33 | 120,736 |
| 03/02/2019 | 1.79 | 1.73 | 1.79 | 71,102 | 7 | 40,508 |
| 27/01/2019 | 1.79 | 1.71 | 1.78 | 38,124 | 20 | 21,733 |
| 20/01/2019 | 1.79 | 1.72 | 1.79 | 776 | 6 | 437 |
| 13/01/2019 | 1.78 | 1.78 | 1.78 | 17,709 | 1 | 9,949 |
| 06/01/2019 | 1.79 | 1.72 | 1.79 | 205,125 | 15 | 117,530 |
| 30/12/2018 | 1.73 | 1.58 | 1.73 | 64,677 | 12 | 40,335 |
| 23/12/2018 | 1.67 | 1.61 | 1.67 | 91,586 | 11 | 56,016 |
| 16/12/2018 | 1.69 | 1.59 | 1.69 | 182,226 | 18 | 110,298 |