Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions64
SectorTechnology and Communication
Low Price0.55
Opening Price0.57
No. of Shares42,103
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/E12.04
Value Traded23,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2024 0.48 0.46 0.47 7,326 23 15,661
18/11/2024 0.48 0.47 0.48 4,169 17 8,869
17/11/2024 0.48 0.47 0.47 1,069 12 2,258
14/11/2024 0.48 0.48 0.48 2,840 13 5,916
13/11/2024 0.49 0.49 0.49 245 1 500
12/11/2024 0.49 0.48 0.49 25 2 51
11/11/2024 0.49 0.48 0.48 965 7 2,000
10/11/2024 0.50 0.49 0.49 2,552 9 5,203
07/11/2024 0.50 0.49 0.50 73 3 147
06/11/2024 0.48 0.48 0.48 96 2 200
05/11/2024 0.50 0.50 0.50 15 2 30
04/11/2024 0.50 0.48 0.50 7,875 33 16,253
03/11/2024 0.49 0.47 0.49 5,299 16 11,040
30/10/2024 0.49 0.48 0.49 672 6 1,380
29/10/2024 0.49 0.48 0.49 7,070 35 14,692
28/10/2024 0.50 0.49 0.50 107,021 12 214,124
27/10/2024 0.51 0.49 0.51 187,477 21 379,221
20/10/2024 0.51 0.50 0.51 1,107 8 2,214
17/10/2024 0.50 0.49 0.50 23 2 47
16/10/2024 0.50 0.50 0.50 25 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 1.53 1.44 1.53 346,996 57 229,220
03/12/2017 1.52 1.43 1.49 299,662 71 202,102
26/11/2017 1.55 1.44 1.49 638,915 144 430,936
19/11/2017 1.48 1.17 1.48 547,697 130 422,825
12/11/2017 1.20 1.13 1.20 289,840 45 250,422
05/11/2017 1.15 0.95 1.15 364,780 63 348,321
29/10/2017 0.99 0.96 0.99 45,137 11 46,504
22/10/2017 1.00 0.95 0.99 103,087 19 105,365
15/10/2017 1.00 0.95 0.99 102,325 13 105,221
08/10/2017 1.00 0.95 0.98 656,361 31 677,225
01/10/2017 1.00 0.94 0.98 239,676 33 248,731
24/09/2017 1.03 0.98 1.02 246,419 43 246,641
17/09/2017 0.96 0.88 0.96 30,610 30 34,102
10/09/2017 0.92 0.88 0.92 288 2 316
05/09/2017 0.92 0.87 0.92 6,907 4 7,671
27/08/2017 0.92 0.88 0.92 6,290 19 6,997
20/08/2017 0.93 0.88 0.93 483 12 534
13/08/2017 0.93 0.90 0.93 924 6 1,013
06/08/2017 0.92 0.90 0.92 639 8 696
30/07/2017 0.95 0.93 0.95 540 5 579
Download Table