AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions1
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares1
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 0.51 | 0.50 | 0.51 | 766 | 13 | 1,525 |
| 23/09/2024 | 0.51 | 0.50 | 0.50 | 12,217 | 34 | 24,353 |
| 22/09/2024 | 0.52 | 0.51 | 0.51 | 1,031 | 6 | 2,020 |
| 19/09/2024 | 0.53 | 0.51 | 0.52 | 612,607 | 69 | 1,157,658 |
| 18/09/2024 | 0.53 | 0.51 | 0.53 | 601,152 | 31 | 1,156,138 |
| 17/09/2024 | 0.54 | 0.53 | 0.53 | 658 | 5 | 1,240 |
| 15/09/2024 | 0.54 | 0.52 | 0.53 | 1,106 | 22 | 2,094 |
| 12/09/2024 | 0.54 | 0.53 | 0.53 | 4,254 | 13 | 8,026 |
| 11/09/2024 | 0.54 | 0.54 | 0.54 | 1,731 | 12 | 3,205 |
| 09/09/2024 | 0.53 | 0.52 | 0.53 | 21,804 | 46 | 41,331 |
| 08/09/2024 | 0.52 | 0.51 | 0.51 | 1,189 | 7 | 2,329 |
| 05/09/2024 | 0.52 | 0.51 | 0.52 | 811 | 3 | 1,589 |
| 04/09/2024 | 0.52 | 0.51 | 0.52 | 4,497 | 15 | 8,816 |
| 03/09/2024 | 0.52 | 0.51 | 0.52 | 1,140 | 7 | 2,233 |
| 02/09/2024 | 0.52 | 0.51 | 0.51 | 1,540 | 7 | 3,017 |
| 01/09/2024 | 0.52 | 0.51 | 0.52 | 453 | 5 | 872 |
| 29/08/2024 | 0.52 | 0.51 | 0.51 | 2,345 | 6 | 4,598 |
| 28/08/2024 | 0.52 | 0.51 | 0.52 | 5,042 | 10 | 9,827 |
| 27/08/2024 | 0.53 | 0.51 | 0.53 | 5,667 | 12 | 10,898 |
| 26/08/2024 | 0.52 | 0.51 | 0.52 | 1,464 | 8 | 2,870 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 1.00 | 0.95 | 0.98 | 656,361 | 31 | 677,225 |
| 01/10/2017 | 1.00 | 0.94 | 0.98 | 239,676 | 33 | 248,731 |
| 24/09/2017 | 1.03 | 0.98 | 1.02 | 246,419 | 43 | 246,641 |
| 17/09/2017 | 0.96 | 0.88 | 0.96 | 30,610 | 30 | 34,102 |
| 10/09/2017 | 0.92 | 0.88 | 0.92 | 288 | 2 | 316 |
| 05/09/2017 | 0.92 | 0.87 | 0.92 | 6,907 | 4 | 7,671 |
| 27/08/2017 | 0.92 | 0.88 | 0.92 | 6,290 | 19 | 6,997 |
| 20/08/2017 | 0.93 | 0.88 | 0.93 | 483 | 12 | 534 |
| 13/08/2017 | 0.93 | 0.90 | 0.93 | 924 | 6 | 1,013 |
| 06/08/2017 | 0.92 | 0.90 | 0.92 | 639 | 8 | 696 |
| 30/07/2017 | 0.95 | 0.93 | 0.95 | 540 | 5 | 579 |
| 23/07/2017 | 0.97 | 0.93 | 0.97 | 1,245 | 9 | 1,311 |
| 16/07/2017 | 1.00 | 0.94 | 0.97 | 40,615 | 19 | 42,522 |
| 09/07/2017 | 1.00 | 0.95 | 1.00 | 60,467 | 25 | 62,637 |
| 02/07/2017 | 1.02 | 0.97 | 0.97 | 1,048 | 5 | 1,047 |
| 11/06/2017 | 1.03 | 0.96 | 1.03 | 99,612 | 4 | 100,115 |
| 04/06/2017 | 1.01 | 0.98 | 1.00 | 395 | 8 | 396 |
| 28/05/2017 | 1.08 | 1.01 | 1.01 | 128,653 | 17 | 121,980 |
| 21/05/2017 | 1.10 | 1.03 | 1.03 | 580 | 11 | 553 |
| 14/05/2017 | 1.14 | 1.04 | 1.05 | 166,299 | 24 | 153,319 |