Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions1
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares1
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.55 0.54 0.55 13,319 24 24,629
26/06/2024 0.56 0.54 0.56 6,817 30 12,478
25/06/2024 0.56 0.55 0.55 613,293 39 1,095,456
24/06/2024 0.57 0.55 0.57 616,010 42 1,119,916
23/06/2024 0.57 0.56 0.56 880 8 1,570
13/06/2024 0.57 0.56 0.56 6,775 25 12,089
12/06/2024 0.57 0.56 0.57 1,391 7 2,478
11/06/2024 0.57 0.55 0.57 5,787 18 10,420
10/06/2024 0.56 0.56 0.56 9,641 15 17,216
06/06/2024 0.57 0.56 0.57 6,475 24 11,476
05/06/2024 0.57 0.56 0.56 3,340 12 5,954
04/06/2024 0.57 0.56 0.57 8,951 23 15,870
03/06/2024 0.58 0.57 0.58 11,526 47 20,126
02/06/2024 0.58 0.56 0.58 5,944 32 10,428
30/05/2024 0.58 0.57 0.58 14,792 54 25,949
29/05/2024 0.58 0.56 0.58 4,164 17 7,324
28/05/2024 0.58 0.56 0.57 40,821 66 72,189
27/05/2024 0.58 0.57 0.58 77,262 125 134,866
26/05/2024 0.60 0.59 0.59 47,059 52 79,359
23/05/2024 0.62 0.60 0.62 27,182 69 44,643
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2016 0.39 0.38 0.39 255 4 666
22/05/2016 0.38 0.38 0.38 304 4 800
15/05/2016 0.40 0.38 0.39 2,849 21 7,483
08/05/2016 0.40 0.38 0.39 13,908 68 35,863
02/05/2016 0.41 0.39 0.41 597 14 1,485
24/04/2016 0.42 0.40 0.42 873 11 2,157
17/04/2016 0.42 0.40 0.42 1,983 12 4,934
10/04/2016 0.42 0.40 0.41 3,382 11 8,411
03/04/2016 0.42 0.40 0.42 699 12 1,710
27/03/2016 0.43 0.41 0.41 14,554 35 35,050
20/03/2016 0.44 0.43 0.44 1,661 10 3,858
13/03/2016 0.44 0.43 0.43 1,096 10 2,546
06/03/2016 0.46 0.43 0.43 21,933 51 49,083
28/02/2016 0.47 0.40 0.46 42,050 176 93,305
21/02/2016 0.41 0.40 0.40 2,984 33 7,424
14/02/2016 0.40 0.38 0.40 3,008 40 7,732
07/02/2016 0.41 0.39 0.39 3,487 36 8,850
31/01/2016 0.42 0.41 0.42 2,219 10 5,410
24/01/2016 0.42 0.41 0.41 693 8 1,662
17/01/2016 0.43 0.41 0.42 920 11 2,208
Download Table