Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions64
SectorTechnology and Communication
Low Price0.55
Opening Price0.57
No. of Shares42,103
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/E12.04
Value Traded23,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2024 0.52 0.51 0.51 18,112 31 35,442
14/08/2024 0.53 0.51 0.53 9,129 31 17,719
13/08/2024 0.53 0.52 0.53 562 2 1,080
12/08/2024 0.53 0.52 0.52 24,367 14 46,800
11/08/2024 0.53 0.53 0.53 901 7 1,700
08/08/2024 0.53 0.53 0.53 159 3 300
07/08/2024 0.53 0.52 0.53 8,938 14 17,184
06/08/2024 0.53 0.52 0.53 1,629 11 3,088
05/08/2024 0.53 0.52 0.53 9,179 25 17,630
04/08/2024 0.54 0.53 0.54 2,202 16 4,153
01/08/2024 0.54 0.54 0.54 864 5 1,600
31/07/2024 0.54 0.52 0.54 8,402 35 15,944
30/07/2024 0.55 0.53 0.54 6,485 17 12,137
29/07/2024 0.54 0.53 0.54 2,298 11 4,332
28/07/2024 0.54 0.53 0.54 202 4 380
25/07/2024 0.55 0.53 0.55 20,781 52 39,081
24/07/2024 0.54 0.53 0.54 2,812 19 5,280
23/07/2024 0.54 0.53 0.54 1,320 5 2,491
22/07/2024 0.54 0.54 0.54 1,081 8 2,002
21/07/2024 0.55 0.54 0.54 6,614 15 12,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 0.36 0.36 0.36 108 1 300
14/08/2016 0.37 0.36 0.37 3,349 10 9,300
07/08/2016 0.37 0.36 0.37 4,308 21 11,871
31/07/2016 0.38 0.36 0.38 2,365 17 6,325
24/07/2016 0.39 0.38 0.39 83 7 217
17/07/2016 0.39 0.36 0.39 5,056 39 13,438
10/07/2016 0.39 0.38 0.38 335 4 880
12/06/2016 0.39 0.38 0.39 320 3 840
05/06/2016 0.39 0.38 0.39 3,561 27 9,339
29/05/2016 0.39 0.38 0.39 255 4 666
22/05/2016 0.38 0.38 0.38 304 4 800
15/05/2016 0.40 0.38 0.39 2,849 21 7,483
08/05/2016 0.40 0.38 0.39 13,908 68 35,863
02/05/2016 0.41 0.39 0.41 597 14 1,485
24/04/2016 0.42 0.40 0.42 873 11 2,157
17/04/2016 0.42 0.40 0.42 1,983 12 4,934
10/04/2016 0.42 0.40 0.41 3,382 11 8,411
03/04/2016 0.42 0.40 0.42 699 12 1,710
27/03/2016 0.43 0.41 0.41 14,554 35 35,050
20/03/2016 0.44 0.43 0.44 1,661 10 3,858
Download Table