AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions64
SectorTechnology and Communication
Low Price0.55
Opening Price0.57
No. of Shares42,103
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/E12.04
Value Traded23,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2024 | 0.50 | 0.49 | 0.50 | 141 | 4 | 287 |
| 13/10/2024 | 0.51 | 0.51 | 0.51 | 13 | 1 | 25 |
| 10/10/2024 | 0.51 | 0.49 | 0.50 | 6,291 | 20 | 12,623 |
| 09/10/2024 | 0.49 | 0.47 | 0.49 | 3,556 | 18 | 7,279 |
| 08/10/2024 | 0.49 | 0.47 | 0.47 | 2,518 | 17 | 5,354 |
| 07/10/2024 | 0.48 | 0.47 | 0.48 | 1,069 | 15 | 2,260 |
| 06/10/2024 | 0.49 | 0.48 | 0.48 | 1,283 | 7 | 2,671 |
| 03/10/2024 | 0.49 | 0.47 | 0.49 | 12,373 | 37 | 25,834 |
| 02/10/2024 | 0.49 | 0.48 | 0.48 | 1,431 | 10 | 2,931 |
| 01/10/2024 | 0.50 | 0.49 | 0.49 | 684 | 10 | 1,381 |
| 30/09/2024 | 0.50 | 0.49 | 0.50 | 87 | 2 | 177 |
| 29/09/2024 | 0.50 | 0.49 | 0.50 | 7,235 | 17 | 14,764 |
| 26/09/2024 | 0.50 | 0.50 | 0.50 | 1,356 | 10 | 2,711 |
| 25/09/2024 | 0.51 | 0.50 | 0.51 | 718 | 9 | 1,435 |
| 24/09/2024 | 0.51 | 0.50 | 0.51 | 766 | 13 | 1,525 |
| 23/09/2024 | 0.51 | 0.50 | 0.50 | 12,217 | 34 | 24,353 |
| 22/09/2024 | 0.52 | 0.51 | 0.51 | 1,031 | 6 | 2,020 |
| 19/09/2024 | 0.53 | 0.51 | 0.52 | 612,607 | 69 | 1,157,658 |
| 18/09/2024 | 0.53 | 0.51 | 0.53 | 601,152 | 31 | 1,156,138 |
| 17/09/2024 | 0.54 | 0.53 | 0.53 | 658 | 5 | 1,240 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2017 | 0.97 | 0.93 | 0.97 | 1,245 | 9 | 1,311 |
| 16/07/2017 | 1.00 | 0.94 | 0.97 | 40,615 | 19 | 42,522 |
| 09/07/2017 | 1.00 | 0.95 | 1.00 | 60,467 | 25 | 62,637 |
| 02/07/2017 | 1.02 | 0.97 | 0.97 | 1,048 | 5 | 1,047 |
| 11/06/2017 | 1.03 | 0.96 | 1.03 | 99,612 | 4 | 100,115 |
| 04/06/2017 | 1.01 | 0.98 | 1.00 | 395 | 8 | 396 |
| 28/05/2017 | 1.08 | 1.01 | 1.01 | 128,653 | 17 | 121,980 |
| 21/05/2017 | 1.10 | 1.03 | 1.03 | 580 | 11 | 553 |
| 14/05/2017 | 1.14 | 1.04 | 1.05 | 166,299 | 24 | 153,319 |
| 07/05/2017 | 1.17 | 1.14 | 1.14 | 101,370 | 18 | 88,033 |
| 01/05/2017 | 1.21 | 1.14 | 1.21 | 7,147 | 31 | 6,086 |
| 23/04/2017 | 1.19 | 1.05 | 1.19 | 4,639 | 26 | 4,104 |
| 16/04/2017 | 1.23 | 1.14 | 1.14 | 84,757 | 27 | 74,269 |
| 09/04/2017 | 1.22 | 1.11 | 1.21 | 32,987 | 59 | 28,569 |
| 02/04/2017 | 1.20 | 1.13 | 1.17 | 400,320 | 15 | 348,926 |
| 26/03/2017 | 1.22 | 1.17 | 1.21 | 206,708 | 35 | 172,345 |
| 19/03/2017 | 1.25 | 1.17 | 1.22 | 24,660 | 22 | 20,102 |
| 12/03/2017 | 1.27 | 1.22 | 1.26 | 52,875 | 29 | 42,523 |
| 05/03/2017 | 1.28 | 1.20 | 1.28 | 44,977 | 55 | 35,781 |
| 26/02/2017 | 1.26 | 1.20 | 1.20 | 6,047 | 22 | 4,940 |