AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions1
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares1
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 0.52 | 0.51 | 0.52 | 2,181 | 9 | 4,275 |
| 22/08/2024 | 0.52 | 0.51 | 0.52 | 950 | 3 | 1,861 |
| 21/08/2024 | 0.52 | 0.51 | 0.52 | 676 | 7 | 1,315 |
| 20/08/2024 | 0.52 | 0.51 | 0.52 | 1,633 | 6 | 3,163 |
| 19/08/2024 | 0.53 | 0.52 | 0.53 | 591,512 | 72 | 1,137,523 |
| 18/08/2024 | 0.53 | 0.51 | 0.53 | 595,919 | 42 | 1,168,104 |
| 15/08/2024 | 0.52 | 0.51 | 0.51 | 18,112 | 31 | 35,442 |
| 14/08/2024 | 0.53 | 0.51 | 0.53 | 9,129 | 31 | 17,719 |
| 13/08/2024 | 0.53 | 0.52 | 0.53 | 562 | 2 | 1,080 |
| 12/08/2024 | 0.53 | 0.52 | 0.52 | 24,367 | 14 | 46,800 |
| 11/08/2024 | 0.53 | 0.53 | 0.53 | 901 | 7 | 1,700 |
| 08/08/2024 | 0.53 | 0.53 | 0.53 | 159 | 3 | 300 |
| 07/08/2024 | 0.53 | 0.52 | 0.53 | 8,938 | 14 | 17,184 |
| 06/08/2024 | 0.53 | 0.52 | 0.53 | 1,629 | 11 | 3,088 |
| 05/08/2024 | 0.53 | 0.52 | 0.53 | 9,179 | 25 | 17,630 |
| 04/08/2024 | 0.54 | 0.53 | 0.54 | 2,202 | 16 | 4,153 |
| 01/08/2024 | 0.54 | 0.54 | 0.54 | 864 | 5 | 1,600 |
| 31/07/2024 | 0.54 | 0.52 | 0.54 | 8,402 | 35 | 15,944 |
| 30/07/2024 | 0.55 | 0.53 | 0.54 | 6,485 | 17 | 12,137 |
| 29/07/2024 | 0.54 | 0.53 | 0.54 | 2,298 | 11 | 4,332 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2017 | 1.17 | 1.14 | 1.14 | 101,370 | 18 | 88,033 |
| 01/05/2017 | 1.21 | 1.14 | 1.21 | 7,147 | 31 | 6,086 |
| 23/04/2017 | 1.19 | 1.05 | 1.19 | 4,639 | 26 | 4,104 |
| 16/04/2017 | 1.23 | 1.14 | 1.14 | 84,757 | 27 | 74,269 |
| 09/04/2017 | 1.22 | 1.11 | 1.21 | 32,987 | 59 | 28,569 |
| 02/04/2017 | 1.20 | 1.13 | 1.17 | 400,320 | 15 | 348,926 |
| 26/03/2017 | 1.22 | 1.17 | 1.21 | 206,708 | 35 | 172,345 |
| 19/03/2017 | 1.25 | 1.17 | 1.22 | 24,660 | 22 | 20,102 |
| 12/03/2017 | 1.27 | 1.22 | 1.26 | 52,875 | 29 | 42,523 |
| 05/03/2017 | 1.28 | 1.20 | 1.28 | 44,977 | 55 | 35,781 |
| 26/02/2017 | 1.26 | 1.20 | 1.20 | 6,047 | 22 | 4,940 |
| 19/02/2017 | 1.29 | 1.22 | 1.27 | 167,283 | 135 | 134,051 |
| 12/02/2017 | 1.31 | 1.20 | 1.31 | 56,851 | 68 | 45,283 |
| 05/02/2017 | 1.31 | 1.21 | 1.26 | 58,319 | 52 | 46,949 |
| 29/01/2017 | 1.28 | 1.15 | 1.25 | 51,149 | 59 | 41,735 |
| 22/01/2017 | 1.29 | 1.23 | 1.26 | 8,099 | 18 | 6,377 |
| 15/01/2017 | 1.31 | 1.22 | 1.29 | 107,083 | 69 | 85,201 |
| 08/01/2017 | 1.27 | 1.18 | 1.26 | 286,704 | 148 | 233,849 |
| 02/01/2017 | 1.22 | 1.03 | 1.22 | 34,898 | 63 | 30,639 |
| 26/12/2016 | 1.19 | 1.08 | 1.08 | 11,845 | 24 | 10,218 |