Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions64
SectorTechnology and Communication
Low Price0.55
Opening Price0.57
No. of Shares42,103
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/E12.04
Value Traded23,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2024 0.54 0.52 0.53 1,106 22 2,094
12/09/2024 0.54 0.53 0.53 4,254 13 8,026
11/09/2024 0.54 0.54 0.54 1,731 12 3,205
09/09/2024 0.53 0.52 0.53 21,804 46 41,331
08/09/2024 0.52 0.51 0.51 1,189 7 2,329
05/09/2024 0.52 0.51 0.52 811 3 1,589
04/09/2024 0.52 0.51 0.52 4,497 15 8,816
03/09/2024 0.52 0.51 0.52 1,140 7 2,233
02/09/2024 0.52 0.51 0.51 1,540 7 3,017
01/09/2024 0.52 0.51 0.52 453 5 872
29/08/2024 0.52 0.51 0.51 2,345 6 4,598
28/08/2024 0.52 0.51 0.52 5,042 10 9,827
27/08/2024 0.53 0.51 0.53 5,667 12 10,898
26/08/2024 0.52 0.51 0.52 1,464 8 2,870
25/08/2024 0.52 0.51 0.52 2,181 9 4,275
22/08/2024 0.52 0.51 0.52 950 3 1,861
21/08/2024 0.52 0.51 0.52 676 7 1,315
20/08/2024 0.52 0.51 0.52 1,633 6 3,163
19/08/2024 0.53 0.52 0.53 591,512 72 1,137,523
18/08/2024 0.53 0.51 0.53 595,919 42 1,168,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 1.29 1.22 1.27 167,283 135 134,051
12/02/2017 1.31 1.20 1.31 56,851 68 45,283
05/02/2017 1.31 1.21 1.26 58,319 52 46,949
29/01/2017 1.28 1.15 1.25 51,149 59 41,735
22/01/2017 1.29 1.23 1.26 8,099 18 6,377
15/01/2017 1.31 1.22 1.29 107,083 69 85,201
08/01/2017 1.27 1.18 1.26 286,704 148 233,849
02/01/2017 1.22 1.03 1.22 34,898 63 30,639
26/12/2016 1.19 1.08 1.08 11,845 24 10,218
18/12/2016 1.20 1.11 1.19 32,004 78 27,423
27/11/2016 0.43 0.41 0.43 120,460 26 287,247
20/11/2016 0.44 0.41 0.42 17,125 36 41,070
13/11/2016 0.46 0.41 0.43 166,488 156 376,868
06/11/2016 0.45 0.42 0.42 107,700 80 244,981
30/10/2016 0.46 0.38 0.45 210,673 181 502,794
23/10/2016 0.39 0.36 0.38 11,594 57 30,692
09/10/2016 0.37 0.35 0.37 1,740 28 4,850
03/10/2016 0.37 0.36 0.36 854 11 2,366
04/09/2016 0.37 0.35 0.37 8,974 8 25,624
28/08/2016 0.37 0.35 0.36 1,062 17 2,976
Download Table