Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions1
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares1
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2024 0.54 0.53 0.54 202 4 380
25/07/2024 0.55 0.53 0.55 20,781 52 39,081
24/07/2024 0.54 0.53 0.54 2,812 19 5,280
23/07/2024 0.54 0.53 0.54 1,320 5 2,491
22/07/2024 0.54 0.54 0.54 1,081 8 2,002
21/07/2024 0.55 0.54 0.54 6,614 15 12,248
18/07/2024 0.56 0.54 0.55 4,946 18 9,094
17/07/2024 0.56 0.54 0.56 11,016 49 20,093
16/07/2024 0.55 0.54 0.55 4,660 18 8,624
15/07/2024 0.55 0.54 0.55 319 6 582
14/07/2024 0.55 0.54 0.55 1,208 10 2,235
11/07/2024 0.55 0.54 0.54 13,116 28 24,245
10/07/2024 0.56 0.54 0.56 9,355 23 17,168
09/07/2024 0.55 0.53 0.54 18,029 46 33,549
08/07/2024 0.56 0.55 0.55 5,783 29 10,514
04/07/2024 0.56 0.54 0.56 64,848 92 117,017
03/07/2024 0.55 0.54 0.54 4,751 18 8,701
02/07/2024 0.55 0.54 0.55 5,342 11 9,892
01/07/2024 0.55 0.55 0.55 286 2 520
30/06/2024 0.55 0.54 0.55 12,950 50 23,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 1.20 1.11 1.19 32,004 78 27,423
27/11/2016 0.43 0.41 0.43 120,460 26 287,247
20/11/2016 0.44 0.41 0.42 17,125 36 41,070
13/11/2016 0.46 0.41 0.43 166,488 156 376,868
06/11/2016 0.45 0.42 0.42 107,700 80 244,981
30/10/2016 0.46 0.38 0.45 210,673 181 502,794
23/10/2016 0.39 0.36 0.38 11,594 57 30,692
09/10/2016 0.37 0.35 0.37 1,740 28 4,850
03/10/2016 0.37 0.36 0.36 854 11 2,366
04/09/2016 0.37 0.35 0.37 8,974 8 25,624
28/08/2016 0.37 0.35 0.36 1,062 17 2,976
21/08/2016 0.36 0.36 0.36 108 1 300
14/08/2016 0.37 0.36 0.37 3,349 10 9,300
07/08/2016 0.37 0.36 0.37 4,308 21 11,871
31/07/2016 0.38 0.36 0.38 2,365 17 6,325
24/07/2016 0.39 0.38 0.39 83 7 217
17/07/2016 0.39 0.36 0.39 5,056 39 13,438
10/07/2016 0.39 0.38 0.38 335 4 880
12/06/2016 0.39 0.38 0.39 320 3 840
05/06/2016 0.39 0.38 0.39 3,561 27 9,339
Download Table