AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 22/10/2026
MarketSecond
High Price0.64
Last Closing0.62
No. of Transactions32
SectorTechnology and Communication
Low Price0.61
Opening Price0.61
No. of Shares226,105
Div0.00
Change0.00
Closing Price0.62
Average Price0.61
P/E13.33
Value Traded138,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2024 | 0.47 | 0.46 | 0.47 | 5,724 | 11 | 12,436 |
| 02/12/2024 | 0.48 | 0.46 | 0.48 | 1,480 | 8 | 3,169 |
| 01/12/2024 | 0.47 | 0.47 | 0.47 | 35 | 2 | 75 |
| 28/11/2024 | 0.47 | 0.47 | 0.47 | 17 | 1 | 37 |
| 27/11/2024 | 0.48 | 0.47 | 0.47 | 103,763 | 7 | 220,750 |
| 26/11/2024 | 0.48 | 0.46 | 0.48 | 106,521 | 15 | 231,500 |
| 24/11/2024 | 0.47 | 0.47 | 0.47 | 1,073 | 7 | 2,284 |
| 21/11/2024 | 0.48 | 0.47 | 0.47 | 2,464 | 10 | 5,242 |
| 20/11/2024 | 0.47 | 0.47 | 0.47 | 2,589 | 9 | 5,508 |
| 19/11/2024 | 0.48 | 0.46 | 0.47 | 7,326 | 23 | 15,661 |
| 18/11/2024 | 0.48 | 0.47 | 0.48 | 4,169 | 17 | 8,869 |
| 17/11/2024 | 0.48 | 0.47 | 0.47 | 1,069 | 12 | 2,258 |
| 14/11/2024 | 0.48 | 0.48 | 0.48 | 2,840 | 13 | 5,916 |
| 13/11/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 12/11/2024 | 0.49 | 0.48 | 0.49 | 25 | 2 | 51 |
| 11/11/2024 | 0.49 | 0.48 | 0.48 | 965 | 7 | 2,000 |
| 10/11/2024 | 0.50 | 0.49 | 0.49 | 2,552 | 9 | 5,203 |
| 07/11/2024 | 0.50 | 0.49 | 0.50 | 73 | 3 | 147 |
| 06/11/2024 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
| 05/11/2024 | 0.50 | 0.50 | 0.50 | 15 | 2 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.21 | 1.14 | 1.21 | 7,147 | 31 | 6,086 |
| 23/04/2017 | 1.19 | 1.05 | 1.19 | 4,639 | 26 | 4,104 |
| 16/04/2017 | 1.23 | 1.14 | 1.14 | 84,757 | 27 | 74,269 |
| 09/04/2017 | 1.22 | 1.11 | 1.21 | 32,987 | 59 | 28,569 |
| 02/04/2017 | 1.20 | 1.13 | 1.17 | 400,320 | 15 | 348,926 |
| 26/03/2017 | 1.22 | 1.17 | 1.21 | 206,708 | 35 | 172,345 |
| 19/03/2017 | 1.25 | 1.17 | 1.22 | 24,660 | 22 | 20,102 |
| 12/03/2017 | 1.27 | 1.22 | 1.26 | 52,875 | 29 | 42,523 |
| 05/03/2017 | 1.28 | 1.20 | 1.28 | 44,977 | 55 | 35,781 |
| 26/02/2017 | 1.26 | 1.20 | 1.20 | 6,047 | 22 | 4,940 |
| 19/02/2017 | 1.29 | 1.22 | 1.27 | 167,283 | 135 | 134,051 |
| 12/02/2017 | 1.31 | 1.20 | 1.31 | 56,851 | 68 | 45,283 |
| 05/02/2017 | 1.31 | 1.21 | 1.26 | 58,319 | 52 | 46,949 |
| 29/01/2017 | 1.28 | 1.15 | 1.25 | 51,149 | 59 | 41,735 |
| 22/01/2017 | 1.29 | 1.23 | 1.26 | 8,099 | 18 | 6,377 |
| 15/01/2017 | 1.31 | 1.22 | 1.29 | 107,083 | 69 | 85,201 |
| 08/01/2017 | 1.27 | 1.18 | 1.26 | 286,704 | 148 | 233,849 |
| 02/01/2017 | 1.22 | 1.03 | 1.22 | 34,898 | 63 | 30,639 |
| 26/12/2016 | 1.19 | 1.08 | 1.08 | 11,845 | 24 | 10,218 |
| 18/12/2016 | 1.20 | 1.11 | 1.19 | 32,004 | 78 | 27,423 |