Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions64
SectorTechnology and Communication
Low Price0.55
Opening Price0.57
No. of Shares42,103
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/E12.04
Value Traded23,636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 0.56 0.54 0.55 4,946 18 9,094
17/07/2024 0.56 0.54 0.56 11,016 49 20,093
16/07/2024 0.55 0.54 0.55 4,660 18 8,624
15/07/2024 0.55 0.54 0.55 319 6 582
14/07/2024 0.55 0.54 0.55 1,208 10 2,235
11/07/2024 0.55 0.54 0.54 13,116 28 24,245
10/07/2024 0.56 0.54 0.56 9,355 23 17,168
09/07/2024 0.55 0.53 0.54 18,029 46 33,549
08/07/2024 0.56 0.55 0.55 5,783 29 10,514
04/07/2024 0.56 0.54 0.56 64,848 92 117,017
03/07/2024 0.55 0.54 0.54 4,751 18 8,701
02/07/2024 0.55 0.54 0.55 5,342 11 9,892
01/07/2024 0.55 0.55 0.55 286 2 520
30/06/2024 0.55 0.54 0.55 12,950 50 23,950
27/06/2024 0.55 0.54 0.55 13,319 24 24,629
26/06/2024 0.56 0.54 0.56 6,817 30 12,478
25/06/2024 0.56 0.55 0.55 613,293 39 1,095,456
24/06/2024 0.57 0.55 0.57 616,010 42 1,119,916
23/06/2024 0.57 0.56 0.56 880 8 1,570
13/06/2024 0.57 0.56 0.56 6,775 25 12,089
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2016 0.44 0.43 0.43 1,096 10 2,546
06/03/2016 0.46 0.43 0.43 21,933 51 49,083
28/02/2016 0.47 0.40 0.46 42,050 176 93,305
21/02/2016 0.41 0.40 0.40 2,984 33 7,424
14/02/2016 0.40 0.38 0.40 3,008 40 7,732
07/02/2016 0.41 0.39 0.39 3,487 36 8,850
31/01/2016 0.42 0.41 0.42 2,219 10 5,410
24/01/2016 0.42 0.41 0.41 693 8 1,662
17/01/2016 0.43 0.41 0.42 920 11 2,208
10/01/2016 0.46 0.43 0.43 19,287 56 42,624
03/01/2016 0.44 0.41 0.44 5,639 47 13,222
27/12/2015 0.43 0.41 0.42 2,263 22 5,386
20/12/2015 0.43 0.42 0.43 1,337 12 3,167
13/12/2015 0.43 0.41 0.42 7,343 44 17,635
06/12/2015 0.43 0.38 0.43 12,546 104 30,466
22/11/2015 0.41 0.39 0.40 8,775 59 22,112
15/11/2015 0.43 0.40 0.41 10,113 54 24,569
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
01/11/2015 0.43 0.41 0.43 4,068 43 9,669
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
Download Table