Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions1
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares1
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2024 0.61 0.59 0.61 30,211 73 50,653
21/05/2024 0.59 0.58 0.59 9,989 19 16,956
20/05/2024 0.59 0.58 0.59 11,388 27 19,478
19/05/2024 0.59 0.59 0.59 14,741 33 24,984
16/05/2024 0.58 0.58 0.58 348 4 600
15/05/2024 0.59 0.58 0.59 2,896 23 4,993
14/05/2024 0.59 0.58 0.59 5,721 12 9,811
13/05/2024 0.59 0.58 0.59 6,224 12 10,728
12/05/2024 0.59 0.57 0.57 26,415 56 45,542
09/05/2024 0.60 0.59 0.60 15,967 42 27,050
08/05/2024 0.59 0.58 0.58 9,482 19 16,163
07/05/2024 0.59 0.57 0.59 8,506 26 14,688
06/05/2024 0.59 0.58 0.59 6,261 27 10,794
05/05/2024 0.60 0.58 0.59 30,493 60 51,944
01/05/2024 0.61 0.59 0.60 62,775 130 104,230
30/04/2024 0.60 0.59 0.59 11,242 23 19,036
28/04/2024 0.63 0.61 0.62 31,480 46 50,667
25/04/2024 0.62 0.60 0.62 30,783 55 50,210
24/04/2024 0.62 0.58 0.60 24,841 53 41,058
23/04/2024 0.61 0.60 0.61 43,139 90 70,854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 0.46 0.43 0.43 19,287 56 42,624
03/01/2016 0.44 0.41 0.44 5,639 47 13,222
27/12/2015 0.43 0.41 0.42 2,263 22 5,386
20/12/2015 0.43 0.42 0.43 1,337 12 3,167
13/12/2015 0.43 0.41 0.42 7,343 44 17,635
06/12/2015 0.43 0.38 0.43 12,546 104 30,466
22/11/2015 0.41 0.39 0.40 8,775 59 22,112
15/11/2015 0.43 0.40 0.41 10,113 54 24,569
08/11/2015 0.45 0.43 0.43 10,357 81 23,416
01/11/2015 0.43 0.41 0.43 4,068 43 9,669
25/10/2015 0.45 0.41 0.42 9,039 37 21,628
18/10/2015 0.45 0.43 0.45 2,570 31 5,856
11/10/2015 0.46 0.43 0.45 8,082 53 18,295
04/10/2015 0.47 0.44 0.46 5,595 33 12,232
28/09/2015 0.47 0.44 0.46 8,066 33 18,010
20/09/2015 0.46 0.44 0.46 9,188 45 20,390
13/09/2015 0.48 0.41 0.47 86,027 211 184,962
06/09/2015 0.42 0.39 0.42 8,472 106 20,759
30/08/2015 0.44 0.39 0.42 22,056 160 54,182
23/08/2015 0.45 0.40 0.43 10,744 105 25,443
Download Table