Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2026 0.64 0.61 0.61 40,691 87 65,439
26/08/2026 0.61 0.60 0.61 19,776 42 32,421
24/08/2026 0.59 0.56 0.59 40,012 87 68,986
23/08/2026 0.57 0.55 0.57 7,823 41 13,932
20/08/2026 0.55 0.52 0.55 24,510 42 45,385
19/08/2026 0.53 0.51 0.53 15,150 18 29,214
18/08/2026 0.53 0.51 0.52 12,685 31 24,408
17/08/2026 0.53 0.52 0.53 12,638 34 24,247
16/08/2026 0.55 0.54 0.54 8,990 31 16,625
13/08/2026 0.57 0.55 0.56 23,636 64 42,103
12/08/2026 0.60 0.56 0.57 38,347 61 66,005
11/08/2026 0.58 0.54 0.58 66,204 127 115,916
10/08/2026 0.56 0.55 0.56 23,058 49 41,222
09/08/2026 0.54 0.52 0.54 42,809 67 79,925
06/08/2026 0.52 0.50 0.52 35,604 76 68,863
05/08/2026 0.50 0.50 0.50 1,847 8 3,694
04/08/2026 0.51 0.49 0.50 1,995 9 4,010
03/08/2026 0.50 0.50 0.50 265 5 529
28/07/2026 0.51 0.50 0.51 1,119 7 2,237
27/07/2026 0.51 0.50 0.51 587 2 1,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.50 0.48 0.50 19,922 48 40,631
26/04/2026 0.51 0.49 0.50 16,236 41 32,873
19/04/2026 0.50 0.48 0.50 23,215 43 47,688
12/04/2026 0.50 0.49 0.49 16,910 60 34,449
05/04/2026 0.51 0.49 0.50 10,806 39 21,774
29/03/2026 0.51 0.48 0.51 7,073 54 14,231
24/03/2026 0.54 0.51 0.51 12,718 47 24,666
15/03/2026 0.54 0.48 0.54 76,558 162 148,873
08/03/2026 0.50 0.48 0.48 16,665 51 34,058
01/03/2026 0.51 0.47 0.49 4,871 38 10,014
22/02/2026 0.51 0.50 0.51 4,776 25 9,518
15/02/2026 0.53 0.49 0.51 38,088 121 73,885
08/02/2026 0.55 0.50 0.50 27,799 78 52,413
01/02/2026 0.54 0.48 0.54 134,506 294 258,240
25/01/2026 0.50 0.46 0.49 75,744 148 157,783
18/01/2026 0.47 0.46 0.46 52,879 23 112,854
11/01/2026 0.47 0.46 0.46 15,546 52 33,772
04/01/2026 0.48 0.46 0.48 7,256 30 15,644
28/12/2025 0.48 0.46 0.48 5,429 28 11,550
21/12/2025 0.48 0.46 0.47 5,594 20 12,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.48 0.44 0.45 272,776 262 612,207
03/11/2024 0.50 0.46 0.47 248,974 189 533,449
01/10/2024 0.51 0.47 0.49 332,753 224 672,373
01/09/2024 0.54 0.49 0.50 1,276,350 333 2,435,533
01/08/2024 0.54 0.51 0.51 1,283,432 334 2,491,130
01/07/2024 0.56 0.52 0.54 193,654 516 356,129
02/06/2024 0.58 0.54 0.55 1,323,098 396 2,384,056
01/05/2024 0.62 0.56 0.58 452,697 946 772,944
01/04/2024 0.63 0.55 0.59 351,352 691 596,791
03/03/2024 0.68 0.59 0.59 583,325 936 913,071
01/02/2024 0.69 0.57 0.60 2,235,995 1,420 3,601,550
02/01/2024 0.81 0.65 0.67 5,842,088 2,358 7,815,278
03/12/2023 0.77 0.63 0.72 5,017,456 2,738 7,286,360
01/11/2023 0.72 0.55 0.64 4,491,812 1,802 7,062,216
01/10/2023 0.97 0.64 0.64 6,995,025 1,560 8,459,262
03/09/2023 1.00 0.63 0.97 5,599,000 2,767 6,736,625
01/08/2023 0.64 0.48 0.63 1,221,637 425 2,061,885
02/07/2023 0.68 0.58 0.62 1,304,717 367 2,058,375
04/06/2023 0.72 0.65 0.66 1,409,409 431 2,102,092
01/05/2023 0.77 0.58 0.72 1,915,590 1,110 2,770,852
Download Table