Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 0.50 0.48 0.50 4,408 11 8,994
15/06/2026 0.50 0.49 0.50 1,745 12 3,562
14/06/2026 0.50 0.49 0.50 993 3 2,025
11/06/2026 0.50 0.50 0.50 1 1 1
10/06/2026 0.49 0.49 0.49 10,577 19 21,586
09/06/2026 0.50 0.49 0.50 740 2 1,500
08/06/2026 0.50 0.50 0.50 250 1 500
07/06/2026 0.51 0.50 0.51 5,150 18 10,289
04/06/2026 0.51 0.50 0.51 12,931 33 25,697
03/06/2026 0.50 0.50 0.50 600 2 1,200
02/06/2026 0.50 0.50 0.50 4,650 14 9,300
01/06/2026 0.50 0.50 0.50 1,809 4 3,617
31/05/2026 0.51 0.49 0.50 25,283 43 49,993
24/05/2026 0.49 0.49 0.49 1,421 5 2,900
20/05/2026 0.50 0.49 0.50 1,590 7 3,242
19/05/2026 0.50 0.50 0.50 825 5 1,650
18/05/2026 0.50 0.49 0.49 238 3 484
17/05/2026 0.49 0.49 0.49 28 1 58
14/05/2026 0.51 0.49 0.50 3,816 10 7,741
13/05/2026 0.51 0.50 0.51 3,231 12 6,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2025 0.49 0.47 0.48 27,621 69 57,698
20/07/2025 0.51 0.48 0.48 81,711 177 166,340
13/07/2025 0.51 0.48 0.49 43,306 180 87,812
06/07/2025 0.50 0.47 0.49 122,598 243 254,289
29/06/2025 0.48 0.46 0.47 39,449 118 84,571
22/06/2025 0.48 0.46 0.47 13,315 47 28,413
15/06/2025 0.47 0.45 0.47 14,512 54 31,421
11/06/2025 0.49 0.47 0.48 4,230 19 8,872
01/06/2025 0.49 0.47 0.49 59,843 161 123,971
26/05/2025 0.50 0.47 0.48 39,547 86 81,719
18/05/2025 0.52 0.48 0.48 60,681 171 119,493
11/05/2025 0.50 0.45 0.50 182,793 286 377,411
04/05/2025 0.46 0.44 0.46 41,537 130 93,199
27/04/2025 0.47 0.45 0.47 13,340 49 29,056
20/04/2025 0.49 0.45 0.47 37,674 150 80,859
13/04/2025 0.49 0.46 0.49 43,072 77 91,235
06/04/2025 0.49 0.46 0.48 8,999 110 19,091
03/04/2025 0.48 0.46 0.48 2,401 5 5,210
23/03/2025 0.49 0.47 0.48 6,714 29 14,084
16/03/2025 0.50 0.48 0.48 6,225 48 12,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.54 1.54 1.54 308 3 200
02/05/2021 1.70 1.62 1.62 660 6 400
01/03/2021 1.85 1.71 1.71 1,220,578 22 699,880
01/02/2021 1.85 1.75 1.80 3,860 12 2,124
03/01/2021 2.05 1.82 1.91 3,022,917 157 1,538,870
01/12/2020 2.00 1.84 1.98 450,683 200 232,997
01/11/2020 2.15 1.84 2.00 695,676 275 348,450
01/10/2020 2.15 1.82 2.08 690,464 320 337,042
01/09/2020 2.15 1.45 2.06 1,804,927 620 1,027,167
04/08/2020 1.54 1.15 1.47 976,245 515 685,371
01/07/2020 1.30 1.13 1.30 52,908 122 44,614
01/06/2020 1.37 1.14 1.24 100,797 141 80,540
01/03/2020 1.38 1.28 1.37 3,037 11 2,250
02/02/2020 1.43 1.22 1.42 85,216 103 64,456
02/01/2020 1.46 1.34 1.42 42,608 73 30,719
01/12/2019 1.49 1.33 1.42 290,378 245 204,260
03/11/2019 1.43 1.23 1.33 124,227 105 91,202
01/10/2019 1.52 1.36 1.44 2,609,963 352 1,812,160
01/09/2019 1.58 1.24 1.41 3,268,035 920 2,243,943
01/08/2019 1.37 1.25 1.25 388,790 115 291,396
Download Table