Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions5

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares2,900

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded1,421

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.73	0.71	0.71	36,495	52	51,120
11/05/2023	0.74	0.68	0.74	66,695	77	95,459
10/05/2023	0.77	0.71	0.71	126,603	119	171,847
09/05/2023	0.74	0.72	0.74	59,942	72	81,793
08/05/2023	0.71	0.67	0.71	44,970	66	64,672
07/05/2023	0.70	0.68	0.70	90,109	93	129,636
04/05/2023	0.67	0.65	0.67	58,324	93	87,909
03/05/2023	0.64	0.62	0.64	116,456	69	183,187
02/05/2023	0.61	0.58	0.61	62,707	74	107,328
01/05/2023	0.63	0.60	0.61	36,170	26	58,402
27/04/2023	0.64	0.61	0.63	484,623	37	757,601
26/04/2023	0.65	0.63	0.64	452,395	23	718,070
25/04/2023	0.65	0.62	0.65	9,944	42	15,670
20/04/2023	0.62	0.58	0.62	14,046	52	23,643
19/04/2023	0.62	0.61	0.61	7,039	8	11,520
18/04/2023	0.64	0.64	0.64	10,144	12	15,850
17/04/2023	0.71	0.67	0.67	8,959	19	13,100
16/04/2023	0.70	0.69	0.70	33,257	79	47,984
13/04/2023	0.67	0.66	0.67	23,621	47	35,488
12/04/2023	0.64	0.63	0.64	24,591	28	38,805

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	1.83	1.69	1.70	18,176	18	10,105
02/04/2006	1.79	1.65	1.77	229,528	32	131,023
26/03/2006	1.79	1.64	1.73	425,106	36	242,475
19/03/2006	1.80	1.67	1.70	32,186	27	19,091
12/03/2006	1.86	1.66	1.75	189,803	81	108,434
05/03/2006	1.86	1.68	1.86	385,510	96	214,300
26/02/2006	1.95	1.70	1.85	138,558	41	75,675
19/02/2006	2.49	2.05	2.05	210,029	9	102,400
12/02/2006	2.75	2.62	2.62	88,725	18	32,780

Download Table