Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2024 0.71 0.68 0.70 116,685 123 170,598
23/01/2024 0.71 0.71 0.71 100,753 91 141,905
22/01/2024 0.74 0.74 0.74 76,573 68 103,477
21/01/2024 0.79 0.76 0.77 164,421 93 211,144
18/01/2024 0.78 0.75 0.78 359,744 229 469,758
17/01/2024 0.75 0.73 0.75 212,729 90 287,605
16/01/2024 0.76 0.73 0.76 376,599 125 500,525
15/01/2024 0.76 0.73 0.73 620,608 61 818,383
14/01/2024 0.77 0.76 0.76 787,603 54 1,034,411
11/01/2024 0.78 0.76 0.78 286,665 96 374,723
10/01/2024 0.78 0.73 0.76 509,983 177 681,813
09/01/2024 0.81 0.76 0.76 515,263 228 648,442
08/01/2024 0.79 0.77 0.79 331,080 167 421,468
07/01/2024 0.76 0.75 0.76 188,290 90 249,265
04/01/2024 0.73 0.70 0.73 502,342 166 697,166
03/01/2024 0.72 0.69 0.70 52,062 49 74,068
02/01/2024 0.73 0.70 0.71 74,454 46 104,040
31/12/2023 0.72 0.68 0.72 142,620 119 205,356
28/12/2023 0.71 0.68 0.71 551,592 241 791,291
27/12/2023 0.68 0.63 0.68 270,740 182 404,373
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.89 1.63 1.83 2,548,522 1,030 1,438,849
16/03/2008 2.17 1.85 1.86 5,532,046 1,371 2,730,426
09/03/2008 2.17 1.87 2.13 18,117,516 2,748 8,912,419
02/03/2008 1.81 1.63 1.80 2,957,831 1,018 1,687,317
24/02/2008 1.86 1.76 1.80 2,429,180 873 1,342,826
17/02/2008 1.89 1.73 1.80 2,533,278 964 1,391,748
10/02/2008 1.90 1.72 1.86 3,407,620 1,677 1,861,000
02/02/2008 1.87 1.56 1.69 3,334,136 1,163 1,992,309
27/01/2008 2.02 1.80 1.88 2,687,957 512 1,392,938
20/01/2008 2.25 1.94 2.01 2,566,017 480 1,274,070
13/01/2008 2.26 2.03 2.24 667,347 380 313,547
06/01/2008 2.41 2.12 2.19 511,892 299 227,713
30/12/2007 2.45 2.27 2.40 3,399,883 251 1,454,531
23/12/2007 2.34 2.21 2.31 2,777,291 242 1,205,096
16/12/2007 2.34 2.25 2.31 1,179,534 158 521,540
09/12/2007 2.45 2.21 2.32 2,770,129 1,081 1,198,976
02/12/2007 2.59 2.30 2.41 2,079,647 741 842,961
25/11/2007 2.59 2.23 2.56 2,480,942 563 1,032,711
18/11/2007 2.13 1.88 2.13 2,242,762 447 1,098,926
11/11/2007 2.07 1.92 1.96 1,610,656 534 802,970
Download Table