AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions4
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares600
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E24.87
Value Traded348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2020 | 1.31 | 1.25 | 1.31 | 27,843 | 18 | 21,905 |
17/06/2020 | 1.25 | 1.22 | 1.25 | 9,333 | 10 | 7,585 |
16/06/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
15/06/2020 | 1.34 | 1.31 | 1.34 | 3,349 | 7 | 2,550 |
09/06/2020 | 1.37 | 1.25 | 1.37 | 18,411 | 29 | 14,386 |
08/06/2020 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
16/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
12/03/2020 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
10/03/2020 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
09/03/2020 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
27/02/2020 | 1.42 | 1.31 | 1.42 | 8,280 | 14 | 6,058 |
26/02/2020 | 1.37 | 1.29 | 1.36 | 11,981 | 21 | 8,950 |
25/02/2020 | 1.32 | 1.22 | 1.32 | 4,820 | 10 | 3,723 |
23/02/2020 | 1.28 | 1.26 | 1.26 | 80 | 2 | 63 |
20/02/2020 | 1.30 | 1.28 | 1.30 | 461 | 10 | 360 |
18/02/2020 | 1.35 | 1.24 | 1.34 | 10,053 | 10 | 7,950 |
17/02/2020 | 1.30 | 1.30 | 1.30 | 26,000 | 5 | 20,000 |
16/02/2020 | 1.30 | 1.24 | 1.30 | 72 | 2 | 56 |
12/02/2020 | 1.30 | 1.30 | 1.30 | 1,300 | 4 | 1,000 |