AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions13
SectorTechnology and Communication
Low Price0.61
Opening Price0.61
No. of Shares7,047
Div0.00
Change0.01
Closing Price0.63
Average Price0.62
P/E13.55
Value Traded4,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2006 | 1.78 | 1.70 | 1.78 | 173,609 | 34 | 99,550 |
| 07/03/2006 | 1.82 | 1.70 | 1.70 | 3,582 | 3 | 2,100 |
| 06/03/2006 | 1.75 | 1.68 | 1.75 | 4,550 | 10 | 2,700 |
| 05/03/2006 | 1.82 | 1.76 | 1.76 | 9,343 | 5 | 5,250 |
| 02/03/2006 | 1.85 | 1.70 | 1.85 | 1,086 | 4 | 625 |
| 01/03/2006 | 1.85 | 1.75 | 1.77 | 16,783 | 15 | 9,350 |
| 28/02/2006 | 1.80 | 1.77 | 1.77 | 34,109 | 19 | 19,200 |
| 27/02/2006 | 1.86 | 1.86 | 1.86 | 84,630 | 2 | 45,500 |
| 26/02/2006 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 23/02/2006 | 2.05 | 2.05 | 2.05 | 209,203 | 5 | 102,050 |
| 22/02/2006 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 21/02/2006 | 2.26 | 2.26 | 2.26 | 113 | 1 | 50 |
| 19/02/2006 | 2.49 | 2.49 | 2.49 | 498 | 2 | 200 |
| 16/02/2006 | 2.75 | 2.62 | 2.62 | 88,725 | 18 | 32,780 |