Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2006	2.43	2.35	2.37	66,152	36	27,680
02/10/2006	2.40	2.33	2.40	115,999	56	48,950
01/10/2006	2.35	2.30	2.30	102,131	45	44,050
28/09/2006	2.34	2.26	2.32	118,950	42	51,490
27/09/2006	2.36	2.29	2.30	47,031	21	20,150
26/09/2006	2.35	2.20	2.35	20,406	38	9,150
25/09/2006	2.33	2.22	2.31	58,585	38	25,816
24/09/2006	2.35	2.21	2.32	18,031	26	7,840
21/09/2006	2.31	2.28	2.28	26,430	22	11,500
20/09/2006	2.38	2.27	2.37	18,939	22	8,180
19/09/2006	2.47	2.31	2.36	375,455	174	154,420
18/09/2006	2.36	2.27	2.36	615,993	152	265,779
17/09/2006	2.29	2.18	2.25	60,757	41	27,350
14/09/2006	2.25	2.18	2.25	51,414	30	23,063
13/09/2006	2.23	2.16	2.22	4,294	7	1,970
12/09/2006	2.28	2.15	2.23	115,903	51	51,640
11/09/2006	2.20	2.07	2.19	25,027	26	11,900
10/09/2006	2.29	2.17	2.17	58,349	32	26,393
07/09/2006	2.25	2.10	2.24	179,852	54	83,737
06/09/2006	2.16	2.09	2.16	94,608	21	45,200

Download Table