AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions33
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares24,984
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/E25.3
Value Traded14,741
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2019 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
07/11/2019 | 1.39 | 1.35 | 1.39 | 3,390 | 10 | 2,500 |
04/11/2019 | 1.40 | 1.38 | 1.40 | 37,262 | 7 | 26,669 |
03/11/2019 | 1.43 | 1.40 | 1.40 | 34,778 | 8 | 24,450 |
31/10/2019 | 1.45 | 1.40 | 1.44 | 33,055 | 32 | 23,111 |
30/10/2019 | 1.43 | 1.39 | 1.43 | 171,796 | 20 | 120,156 |
29/10/2019 | 1.40 | 1.36 | 1.40 | 2,766 | 7 | 2,000 |
28/10/2019 | 1.40 | 1.37 | 1.40 | 3,917 | 13 | 2,837 |
27/10/2019 | 1.40 | 1.39 | 1.40 | 2,515 | 4 | 1,800 |
24/10/2019 | 1.41 | 1.40 | 1.41 | 4,271 | 5 | 3,050 |
23/10/2019 | 1.42 | 1.41 | 1.42 | 353 | 2 | 250 |
22/10/2019 | 1.42 | 1.37 | 1.42 | 10,177 | 8 | 7,360 |
20/10/2019 | 1.42 | 1.41 | 1.42 | 234 | 2 | 166 |
17/10/2019 | 1.43 | 1.40 | 1.43 | 4,419 | 9 | 3,139 |
16/10/2019 | 1.41 | 1.40 | 1.41 | 1,012 | 6 | 723 |
15/10/2019 | 1.42 | 1.42 | 1.42 | 11,792 | 5 | 8,304 |
14/10/2019 | 1.43 | 1.40 | 1.43 | 3,678 | 6 | 2,607 |
13/10/2019 | 1.47 | 1.41 | 1.47 | 2,953 | 7 | 2,046 |
10/10/2019 | 1.44 | 1.42 | 1.42 | 2,144 | 6 | 1,500 |
09/10/2019 | 1.48 | 1.44 | 1.47 | 12,223 | 21 | 8,379 |