Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2023 0.71 0.67 0.67 85,428 61 124,181
29/10/2023 0.71 0.69 0.70 232,081 87 331,561
26/10/2023 0.72 0.70 0.70 624,474 32 870,391
25/10/2023 0.73 0.71 0.73 545,104 3 767,750
24/10/2023 0.73 0.71 0.72 189,562 48 260,307
23/10/2023 0.74 0.73 0.74 493 3 674
22/10/2023 0.76 0.74 0.74 172,423 62 228,188
19/10/2023 0.76 0.75 0.76 123,591 33 164,136
18/10/2023 0.76 0.72 0.76 138,379 79 187,468
17/10/2023 0.75 0.73 0.73 369,569 126 502,110
16/10/2023 0.76 0.76 0.76 1,157 2 1,523
15/10/2023 0.80 0.80 0.80 223,459 35 279,324
12/10/2023 0.84 0.82 0.84 232,156 62 282,605
11/10/2023 0.89 0.86 0.86 202,646 13 229,013
10/10/2023 0.92 0.89 0.90 237,290 35 262,922
09/10/2023 0.97 0.92 0.92 423,766 112 446,577
08/10/2023 0.96 0.90 0.96 819,642 322 881,021
05/10/2023 0.93 0.89 0.93 313,887 139 345,438
04/10/2023 0.91 0.87 0.91 743,983 139 837,050
03/10/2023 0.93 0.88 0.91 826,390 72 926,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 1.89 1.55 1.65 71,288 114 43,396
21/01/2007 1.98 1.98 1.98 594 2 300
14/01/2007 2.30 2.08 2.08 810 5 370
07/01/2007 2.42 2.42 2.42 484 1 200
17/12/2006 2.95 2.43 2.54 1,279,100 320 487,304
10/12/2006 2.84 2.20 2.83 671,559 360 261,723
03/12/2006 2.26 2.08 2.25 101,820 79 46,470
26/11/2006 2.28 2.07 2.26 27,940 42 12,665
19/11/2006 2.34 2.17 2.20 25,359 41 11,165
13/11/2006 2.30 2.15 2.24 19,554 31 8,825
05/11/2006 2.32 2.08 2.32 59,904 50 27,132
29/10/2006 2.35 2.12 2.29 262,657 145 114,280
22/10/2006 2.30 2.22 2.30 11,640 34 5,169
15/10/2006 2.25 2.07 2.24 44,547 46 20,701
08/10/2006 2.35 2.22 2.22 99,947 86 43,740
01/10/2006 2.43 2.29 2.29 334,390 166 142,065
24/09/2006 2.36 2.20 2.32 263,003 165 114,446
17/09/2006 2.47 2.18 2.28 1,097,574 411 467,229
10/09/2006 2.29 2.07 2.25 254,986 146 114,966
03/09/2006 2.25 2.09 2.24 332,765 129 156,277
Download Table