AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 06/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions27
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares10,794
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded6,261
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2020 | 1.20 | 1.15 | 1.20 | 555 | 4 | 480 |
16/07/2020 | 1.20 | 1.15 | 1.20 | 415 | 5 | 350 |
13/07/2020 | 1.21 | 1.20 | 1.21 | 5,668 | 9 | 4,687 |
09/07/2020 | 1.21 | 1.13 | 1.21 | 17,528 | 34 | 15,363 |
08/07/2020 | 1.18 | 1.18 | 1.18 | 2,773 | 6 | 2,350 |
01/07/2020 | 1.24 | 1.24 | 1.24 | 434 | 1 | 350 |
30/06/2020 | 1.24 | 1.14 | 1.24 | 16,333 | 34 | 13,725 |
29/06/2020 | 1.19 | 1.19 | 1.19 | 655 | 2 | 550 |
25/06/2020 | 1.24 | 1.21 | 1.24 | 9,745 | 22 | 7,986 |
24/06/2020 | 1.27 | 1.23 | 1.27 | 4,214 | 7 | 3,363 |
23/06/2020 | 1.24 | 1.24 | 1.24 | 2,530 | 6 | 2,040 |
21/06/2020 | 1.30 | 1.30 | 1.30 | 7,995 | 4 | 6,150 |
18/06/2020 | 1.31 | 1.25 | 1.31 | 27,843 | 18 | 21,905 |
17/06/2020 | 1.25 | 1.22 | 1.25 | 9,333 | 10 | 7,585 |
16/06/2020 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
15/06/2020 | 1.34 | 1.31 | 1.34 | 3,349 | 7 | 2,550 |
09/06/2020 | 1.37 | 1.25 | 1.37 | 18,411 | 29 | 14,386 |
08/06/2020 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
16/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
12/03/2020 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2006 | 2.49 | 2.05 | 2.05 | 210,029 | 9 | 102,400 |
12/02/2006 | 2.75 | 2.62 | 2.62 | 88,725 | 18 | 32,780 |