Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions11
SectorTechnology and Communication
Low Price0.48
Opening Price0.48
No. of Shares8,994
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded4,408

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.75 0.70 0.75 115,194 169 155,495
05/09/2023 0.72 0.68 0.72 643,097 83 929,624
04/09/2023 0.69 0.66 0.69 583,112 76 857,100
03/09/2023 0.66 0.63 0.66 53,749 37 83,786
31/08/2023 0.64 0.59 0.63 63,228 76 101,445
30/08/2023 0.61 0.58 0.61 15,971 30 27,152
29/08/2023 0.60 0.58 0.59 8,810 31 15,050
28/08/2023 0.58 0.57 0.58 13,473 36 23,328
27/08/2023 0.56 0.55 0.56 3,169 16 5,668
24/08/2023 0.54 0.53 0.54 6,852 18 12,739
23/08/2023 0.52 0.48 0.52 24,637 56 49,918
21/08/2023 0.50 0.50 0.50 272 2 544
20/08/2023 0.52 0.52 0.52 1,326 4 2,550
17/08/2023 0.53 0.53 0.53 5,041 11 9,511
15/08/2023 0.55 0.55 0.55 1,113 4 2,024
14/08/2023 0.58 0.57 0.57 3,854 20 6,690
13/08/2023 0.60 0.59 0.60 318 2 535
10/08/2023 0.60 0.58 0.60 4,421 25 7,588
09/08/2023 0.60 0.59 0.60 4,882 10 8,275
08/08/2023 0.61 0.58 0.61 13,370 12 22,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 1.59 1.51 1.53 16,766 39 10,850
24/06/2007 1.59 1.50 1.51 41,855 72 27,216
17/06/2007 1.63 1.56 1.59 25,415 62 16,180
10/06/2007 1.68 1.59 1.60 114,540 126 70,010
03/06/2007 1.65 1.55 1.60 96,203 117 60,415
27/05/2007 1.77 1.57 1.60 562,127 380 328,204
20/05/2007 1.69 1.52 1.69 410,876 179 250,721
13/05/2007 1.59 1.49 1.59 83,298 122 54,012
06/05/2007 1.60 1.52 1.54 40,475 90 25,883
30/04/2007 1.55 1.53 1.53 322 2 210
22/04/2007 1.61 1.48 1.60 2,631 12 1,700
15/04/2007 1.57 1.50 1.57 7,677 15 5,000
08/04/2007 1.64 1.56 1.62 17,509 20 11,123
01/04/2007 1.65 1.48 1.65 4,364 15 2,800
25/03/2007 1.55 1.55 1.58 233 1 150
18/03/2007 1.61 1.52 1.58 13,899 25 8,778
11/03/2007 1.68 1.58 1.58 9,307 17 5,660
04/03/2007 1.72 1.60 1.65 22,088 27 13,205
25/02/2007 1.70 1.59 1.69 34,475 48 20,871
18/02/2007 1.70 1.61 1.61 20,797 30 12,409
Download Table