Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions2
SectorTechnology and Communication
Low Price0.63
Opening Price0.63
No. of Shares3
Div0.00
Change0.00
Closing Price0.63
Average Price0.63
P/E13.55
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2023 0.68 0.65 0.65 135,867 137 207,817
24/12/2023 0.69 0.68 0.68 13,583 31 19,931
21/12/2023 0.77 0.71 0.71 329,647 173 440,570
20/12/2023 0.74 0.73 0.74 472,832 221 642,591
19/12/2023 0.71 0.65 0.71 1,163,387 295 1,721,044
18/12/2023 0.68 0.64 0.68 651,968 114 1,002,507
17/12/2023 0.67 0.65 0.66 25,010 50 38,139
14/12/2023 0.69 0.68 0.68 131,851 63 191,415
13/12/2023 0.72 0.70 0.71 215,897 162 305,015
12/12/2023 0.71 0.69 0.69 69,833 61 100,756
11/12/2023 0.72 0.71 0.72 6,814 28 9,590
10/12/2023 0.73 0.71 0.73 165,468 114 230,937
07/12/2023 0.71 0.68 0.71 133,382 144 193,323
06/12/2023 0.68 0.65 0.68 64,319 102 97,403
05/12/2023 0.72 0.67 0.68 273,186 205 390,207
04/12/2023 0.70 0.68 0.70 99,087 153 143,082
03/12/2023 0.67 0.65 0.67 100,376 143 151,013
30/11/2023 0.64 0.60 0.64 250,186 92 403,326
29/11/2023 0.63 0.60 0.61 48,624 98 79,858
28/11/2023 0.63 0.62 0.62 27,889 63 44,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2007 2.10 1.74 2.04 2,009,986 473 1,007,340
28/10/2007 1.66 1.43 1.66 2,001,086 77 1,255,217
21/10/2007 1.48 1.42 1.44 13,097 27 9,000
16/10/2007 1.46 1.42 1.44 3,957 11 2,745
07/10/2007 1.46 1.41 1.46 4,280 5 3,000
30/09/2007 1.45 1.39 1.45 20,339 22 14,382
23/09/2007 1.48 1.41 1.42 15,533 23 10,885
16/09/2007 1.51 1.42 1.43 15,452 36 10,644
09/09/2007 1.49 1.41 1.45 5,588 14 3,885
02/09/2007 1.47 1.45 1.45 12,281 13 8,447
26/08/2007 1.51 1.44 1.45 34,549 42 23,350
19/08/2007 1.55 1.44 1.44 29,550 33 19,629
12/08/2007 1.56 1.43 1.56 48,795 94 32,749
05/08/2007 1.51 1.40 1.48 38,070 68 26,050
29/07/2007 1.50 1.43 1.49 36,685 71 25,067
22/07/2007 1.49 1.46 1.46 19,420 42 13,218
15/07/2007 1.52 1.46 1.46 62,401 70 41,867
08/07/2007 1.58 1.51 1.54 75,070 91 48,905
01/07/2007 1.59 1.51 1.53 16,766 39 10,850
24/06/2007 1.59 1.50 1.51 41,855 72 27,216
Download Table