AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions4
SectorTechnology and Communication
Low Price0.58
Opening Price0.58
No. of Shares600
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E24.87
Value Traded348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2019 | 1.43 | 1.37 | 1.43 | 4,945 | 11 | 3,500 |
16/12/2019 | 1.43 | 1.42 | 1.42 | 2,132 | 5 | 1,500 |
11/12/2019 | 1.48 | 1.46 | 1.48 | 3,135 | 5 | 2,120 |
10/12/2019 | 1.49 | 1.43 | 1.49 | 136,098 | 54 | 93,600 |
09/12/2019 | 1.46 | 1.39 | 1.46 | 63,188 | 41 | 44,741 |
08/12/2019 | 1.42 | 1.35 | 1.42 | 40,381 | 34 | 29,350 |
05/12/2019 | 1.36 | 1.35 | 1.36 | 3,126 | 8 | 2,302 |
03/12/2019 | 1.38 | 1.33 | 1.38 | 9,850 | 35 | 7,212 |
02/12/2019 | 1.38 | 1.35 | 1.38 | 5,481 | 7 | 4,030 |
01/12/2019 | 1.38 | 1.34 | 1.38 | 6,101 | 16 | 4,488 |
28/11/2019 | 1.33 | 1.23 | 1.33 | 16,667 | 26 | 13,208 |
27/11/2019 | 1.32 | 1.29 | 1.29 | 9,242 | 14 | 7,140 |
26/11/2019 | 1.35 | 1.32 | 1.35 | 4,263 | 6 | 3,217 |
25/11/2019 | 1.35 | 1.35 | 1.35 | 2,666 | 1 | 1,975 |
20/11/2019 | 1.37 | 1.32 | 1.37 | 4,939 | 7 | 3,664 |
19/11/2019 | 1.33 | 1.29 | 1.32 | 3,551 | 9 | 2,694 |
18/11/2019 | 1.33 | 1.29 | 1.33 | 5,247 | 9 | 4,033 |
17/11/2019 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
13/11/2019 | 1.34 | 1.34 | 1.34 | 1,901 | 6 | 1,419 |
11/11/2019 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |