Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.63

Last Closing0.63

No. of Transactions2

SectorTechnology and Communication

Low Price0.63

Opening Price0.63

No. of Shares3

Div0.00

Change0.00

Closing Price0.63

Average Price0.63

P/E13.55

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2023	0.69	0.67	0.69	2,978	10	4,445
28/05/2023	0.69	0.68	0.69	300	3	440
24/05/2023	0.72	0.68	0.70	493,592	29	695,466
23/05/2023	0.71	0.67	0.71	515,164	79	738,704
22/05/2023	0.68	0.65	0.68	23,938	41	35,735
21/05/2023	0.67	0.67	0.67	6,767	10	10,100
18/05/2023	0.70	0.66	0.70	15,635	22	23,289
17/05/2023	0.70	0.68	0.69	18,275	10	26,501
16/05/2023	0.71	0.68	0.70	26,524	54	38,445
15/05/2023	0.71	0.68	0.68	38,722	55	56,740
14/05/2023	0.73	0.71	0.71	36,495	52	51,120
11/05/2023	0.74	0.68	0.74	66,695	77	95,459
10/05/2023	0.77	0.71	0.71	126,603	119	171,847
09/05/2023	0.74	0.72	0.74	59,942	72	81,793
08/05/2023	0.71	0.67	0.71	44,970	66	64,672
07/05/2023	0.70	0.68	0.70	90,109	93	129,636
04/05/2023	0.67	0.65	0.67	58,324	93	87,909
03/05/2023	0.64	0.62	0.64	116,456	69	183,187
02/05/2023	0.61	0.58	0.61	62,707	74	107,328
01/05/2023	0.63	0.60	0.61	36,170	26	58,402

Download Table