Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2022	0.88	0.85	0.87	2,061	9	2,401
29/05/2022	0.90	0.87	0.87	1,190	4	1,339
25/05/2022	0.90	0.82	0.90	9,898	24	11,731
24/05/2022	0.86	0.86	0.86	2,580	7	3,000
23/05/2022	0.90	0.86	0.90	302	5	340
22/05/2022	0.86	0.84	0.86	3,999	4	4,674
19/05/2022	0.82	0.82	0.82	820	4	1,000
18/05/2022	0.86	0.86	0.86	517	2	601
17/05/2022	0.90	0.86	0.90	3,276	5	3,806
16/05/2022	0.90	0.84	0.90	80,544	20	95,723
15/05/2022	0.88	0.86	0.88	73,331	6	85,266
12/05/2022	0.90	0.86	0.90	3,790	10	4,400
26/04/2022	0.90	0.90	0.90	315	2	350
18/04/2022	0.98	0.94	0.94	67,898	4	70,000
17/04/2022	0.98	0.97	0.98	67,869	5	69,960
13/04/2022	0.98	0.98	0.98	490	1	500
12/04/2022	1.03	1.03	1.03	515	1	500
28/03/2022	1.13	1.03	1.08	92,103	11	86,252
27/03/2022	1.08	1.03	1.08	85,867	4	80,256
24/03/2022	1.08	1.08	1.08	113	2	105

Download Table