Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions4

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares485

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/E11.17

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2022	0.84	0.80	0.84	4,833	13	5,900
08/06/2022	0.84	0.82	0.84	1,272	4	1,550
07/06/2022	0.86	0.86	0.86	3,999	10	4,650
06/06/2022	0.90	0.82	0.90	79,066	20	91,913
05/06/2022	0.86	0.85	0.86	68,010	5	80,000
02/06/2022	0.89	0.86	0.89	1,914	8	2,200
01/06/2022	0.90	0.85	0.90	1,480	4	1,689
31/05/2022	0.86	0.84	0.86	2,560	3	3,000
30/05/2022	0.88	0.85	0.87	2,061	9	2,401
29/05/2022	0.90	0.87	0.87	1,190	4	1,339
25/05/2022	0.90	0.82	0.90	9,898	24	11,731
24/05/2022	0.86	0.86	0.86	2,580	7	3,000
23/05/2022	0.90	0.86	0.90	302	5	340
22/05/2022	0.86	0.84	0.86	3,999	4	4,674
19/05/2022	0.82	0.82	0.82	820	4	1,000
18/05/2022	0.86	0.86	0.86	517	2	601
17/05/2022	0.90	0.86	0.90	3,276	5	3,806
16/05/2022	0.90	0.84	0.90	80,544	20	95,723
15/05/2022	0.88	0.86	0.88	73,331	6	85,266
12/05/2022	0.90	0.86	0.90	3,790	10	4,400

Download Table