Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions20

SectorTechnology and Communication

Low Price0.49

Opening Price0.50

No. of Shares13,339

Div0.00

Change-0.01

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded6,582

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2022	0.77	0.74	0.77	779	3	1,050
29/06/2022	0.77	0.76	0.77	1,373	5	1,800
28/06/2022	0.80	0.76	0.80	3,770	9	4,850
27/06/2022	0.79	0.78	0.78	85,543	8	108,305
26/06/2022	0.82	0.81	0.82	86,347	2	106,600
23/06/2022	0.79	0.78	0.79	483	4	619
22/06/2022	0.79	0.79	0.79	47,076	5	59,590
21/06/2022	0.82	0.79	0.82	416	2	525
19/06/2022	0.83	0.83	0.83	58	2	70
14/06/2022	0.83	0.82	0.83	1,199	7	1,450
13/06/2022	0.83	0.76	0.83	1,405	11	1,733
12/06/2022	0.80	0.80	0.80	1,200	5	1,500
09/06/2022	0.84	0.80	0.84	4,833	13	5,900
08/06/2022	0.84	0.82	0.84	1,272	4	1,550
07/06/2022	0.86	0.86	0.86	3,999	10	4,650
06/06/2022	0.90	0.82	0.90	79,066	20	91,913
05/06/2022	0.86	0.85	0.86	68,010	5	80,000
02/06/2022	0.89	0.86	0.89	1,914	8	2,200
01/06/2022	0.90	0.85	0.90	1,480	4	1,689
31/05/2022	0.86	0.84	0.86	2,560	3	3,000

Download Table