AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions1
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares1
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2024 | 0.47 | 0.47 | 0.47 | 17 | 1 | 37 |
| 27/11/2024 | 0.48 | 0.47 | 0.47 | 103,763 | 7 | 220,750 |
| 26/11/2024 | 0.48 | 0.46 | 0.48 | 106,521 | 15 | 231,500 |
| 24/11/2024 | 0.47 | 0.47 | 0.47 | 1,073 | 7 | 2,284 |
| 21/11/2024 | 0.48 | 0.47 | 0.47 | 2,464 | 10 | 5,242 |
| 20/11/2024 | 0.47 | 0.47 | 0.47 | 2,589 | 9 | 5,508 |
| 19/11/2024 | 0.48 | 0.46 | 0.47 | 7,326 | 23 | 15,661 |
| 18/11/2024 | 0.48 | 0.47 | 0.48 | 4,169 | 17 | 8,869 |
| 17/11/2024 | 0.48 | 0.47 | 0.47 | 1,069 | 12 | 2,258 |
| 14/11/2024 | 0.48 | 0.48 | 0.48 | 2,840 | 13 | 5,916 |
| 13/11/2024 | 0.49 | 0.49 | 0.49 | 245 | 1 | 500 |
| 12/11/2024 | 0.49 | 0.48 | 0.49 | 25 | 2 | 51 |
| 11/11/2024 | 0.49 | 0.48 | 0.48 | 965 | 7 | 2,000 |
| 10/11/2024 | 0.50 | 0.49 | 0.49 | 2,552 | 9 | 5,203 |
| 07/11/2024 | 0.50 | 0.49 | 0.50 | 73 | 3 | 147 |
| 06/11/2024 | 0.48 | 0.48 | 0.48 | 96 | 2 | 200 |
| 05/11/2024 | 0.50 | 0.50 | 0.50 | 15 | 2 | 30 |
| 04/11/2024 | 0.50 | 0.48 | 0.50 | 7,875 | 33 | 16,253 |
| 03/11/2024 | 0.49 | 0.47 | 0.49 | 5,299 | 16 | 11,040 |
| 30/10/2024 | 0.49 | 0.48 | 0.49 | 672 | 6 | 1,380 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2018 | 1.77 | 1.71 | 1.77 | 6,858 | 8 | 3,884 |
| 15/07/2018 | 1.79 | 1.69 | 1.78 | 208,224 | 17 | 116,991 |
| 01/07/2018 | 1.79 | 1.75 | 1.78 | 269,829 | 22 | 151,598 |
| 24/06/2018 | 1.77 | 1.70 | 1.75 | 9,624 | 6 | 5,500 |
| 17/06/2018 | 1.78 | 1.73 | 1.78 | 289,577 | 20 | 162,922 |
| 10/06/2018 | 1.78 | 1.71 | 1.78 | 250,114 | 10 | 140,921 |
| 03/06/2018 | 1.77 | 1.77 | 1.77 | 15,045 | 1 | 8,500 |
| 27/05/2018 | 1.78 | 1.65 | 1.78 | 137,361 | 16 | 78,834 |
| 20/05/2018 | 1.72 | 1.62 | 1.72 | 11,422 | 30 | 6,763 |
| 13/05/2018 | 1.75 | 1.64 | 1.70 | 200,174 | 21 | 117,022 |
| 06/05/2018 | 1.74 | 1.60 | 1.73 | 135,602 | 16 | 78,175 |
| 29/04/2018 | 1.74 | 1.68 | 1.74 | 126,582 | 9 | 72,757 |
| 22/04/2018 | 1.75 | 1.68 | 1.68 | 257,835 | 7 | 147,755 |
| 15/04/2018 | 1.76 | 1.75 | 1.76 | 7,929 | 2 | 4,505 |
| 08/04/2018 | 1.78 | 1.68 | 1.75 | 280,456 | 23 | 157,661 |
| 01/04/2018 | 1.79 | 1.72 | 1.73 | 304,808 | 23 | 171,414 |
| 25/03/2018 | 1.78 | 1.76 | 1.77 | 310,213 | 9 | 174,390 |
| 18/03/2018 | 1.78 | 1.72 | 1.77 | 26,438 | 13 | 14,944 |
| 11/03/2018 | 1.79 | 1.70 | 1.73 | 313,790 | 24 | 176,323 |
| 04/03/2018 | 1.79 | 1.71 | 1.78 | 308,586 | 24 | 173,077 |