AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2025 | 0.48 | 0.47 | 0.48 | 2,817 | 10 | 5,929 |
| 11/06/2025 | 0.49 | 0.48 | 0.48 | 1,413 | 9 | 2,943 |
| 04/06/2025 | 0.49 | 0.48 | 0.49 | 18,068 | 49 | 37,234 |
| 03/06/2025 | 0.49 | 0.48 | 0.49 | 22,376 | 43 | 45,915 |
| 02/06/2025 | 0.48 | 0.47 | 0.48 | 12,478 | 45 | 26,101 |
| 01/06/2025 | 0.48 | 0.47 | 0.47 | 6,920 | 24 | 14,721 |
| 29/05/2025 | 0.48 | 0.47 | 0.48 | 4,438 | 17 | 9,442 |
| 28/05/2025 | 0.48 | 0.47 | 0.48 | 4,136 | 10 | 8,801 |
| 27/05/2025 | 0.50 | 0.48 | 0.48 | 13,690 | 23 | 28,117 |
| 26/05/2025 | 0.50 | 0.48 | 0.49 | 17,283 | 36 | 35,359 |
| 22/05/2025 | 0.49 | 0.48 | 0.48 | 5,528 | 27 | 11,404 |
| 21/05/2025 | 0.50 | 0.48 | 0.49 | 4,567 | 27 | 9,318 |
| 20/05/2025 | 0.50 | 0.49 | 0.50 | 3,714 | 30 | 7,556 |
| 19/05/2025 | 0.52 | 0.50 | 0.50 | 20,626 | 38 | 40,477 |
| 18/05/2025 | 0.52 | 0.51 | 0.52 | 26,246 | 49 | 50,738 |
| 15/05/2025 | 0.50 | 0.48 | 0.50 | 65,106 | 90 | 130,924 |
| 14/05/2025 | 0.50 | 0.48 | 0.48 | 70,907 | 94 | 146,640 |
| 13/05/2025 | 0.48 | 0.45 | 0.48 | 39,787 | 80 | 84,308 |
| 12/05/2025 | 0.46 | 0.45 | 0.46 | 4,314 | 13 | 9,586 |
| 11/05/2025 | 0.46 | 0.45 | 0.46 | 2,679 | 9 | 5,953 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
| 26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
| 19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
| 12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
| 29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |