AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions33
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares24,984
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/E25.3
Value Traded14,741
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2023 | 0.49 | 0.47 | 0.49 | 27,104 | 33 | 55,861 |
21/02/2023 | 0.47 | 0.46 | 0.47 | 20,875 | 43 | 44,786 |
20/02/2023 | 0.45 | 0.43 | 0.45 | 401,160 | 49 | 927,114 |
19/02/2023 | 0.43 | 0.42 | 0.43 | 424,846 | 21 | 1,011,440 |
16/02/2023 | 0.41 | 0.41 | 0.41 | 205 | 2 | 500 |
14/02/2023 | 0.42 | 0.41 | 0.41 | 732 | 3 | 1,744 |
13/02/2023 | 0.41 | 0.41 | 0.41 | 1,492 | 5 | 3,640 |
09/02/2023 | 0.43 | 0.41 | 0.42 | 969 | 3 | 2,350 |
07/02/2023 | 0.43 | 0.41 | 0.43 | 3,447 | 10 | 8,350 |
06/02/2023 | 0.43 | 0.43 | 0.43 | 2,200 | 4 | 5,116 |
02/02/2023 | 0.45 | 0.45 | 0.45 | 236,525 | 8 | 525,610 |
01/02/2023 | 0.45 | 0.44 | 0.45 | 229,025 | 2 | 520,500 |
31/01/2023 | 0.44 | 0.44 | 0.44 | 35 | 1 | 80 |
26/01/2023 | 0.47 | 0.43 | 0.46 | 6,249 | 37 | 14,350 |
25/01/2023 | 0.45 | 0.43 | 0.45 | 1,870 | 8 | 4,335 |
24/01/2023 | 0.45 | 0.43 | 0.45 | 118 | 3 | 266 |
23/01/2023 | 0.43 | 0.43 | 0.43 | 9 | 1 | 20 |
19/01/2023 | 0.42 | 0.42 | 0.42 | 14 | 1 | 33 |
18/01/2023 | 0.45 | 0.43 | 0.43 | 6,713 | 11 | 15,000 |
17/01/2023 | 0.45 | 0.45 | 0.45 | 225 | 2 | 501 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/08/2017 | 0.93 | 0.88 | 0.93 | 483 | 12 | 534 |
13/08/2017 | 0.93 | 0.90 | 0.93 | 924 | 6 | 1,013 |
06/08/2017 | 0.92 | 0.90 | 0.92 | 639 | 8 | 696 |
30/07/2017 | 0.95 | 0.93 | 0.95 | 540 | 5 | 579 |
23/07/2017 | 0.97 | 0.93 | 0.97 | 1,245 | 9 | 1,311 |
16/07/2017 | 1.00 | 0.94 | 0.97 | 40,615 | 19 | 42,522 |
09/07/2017 | 1.00 | 0.95 | 1.00 | 60,467 | 25 | 62,637 |
02/07/2017 | 1.02 | 0.97 | 0.97 | 1,048 | 5 | 1,047 |
11/06/2017 | 1.03 | 0.96 | 1.03 | 99,612 | 4 | 100,115 |
04/06/2017 | 1.01 | 0.98 | 1.00 | 395 | 8 | 396 |
28/05/2017 | 1.08 | 1.01 | 1.01 | 128,653 | 17 | 121,980 |
21/05/2017 | 1.10 | 1.03 | 1.03 | 580 | 11 | 553 |
14/05/2017 | 1.14 | 1.04 | 1.05 | 166,299 | 24 | 153,319 |
07/05/2017 | 1.17 | 1.14 | 1.14 | 101,370 | 18 | 88,033 |
01/05/2017 | 1.21 | 1.14 | 1.21 | 7,147 | 31 | 6,086 |
23/04/2017 | 1.19 | 1.05 | 1.19 | 4,639 | 26 | 4,104 |
16/04/2017 | 1.23 | 1.14 | 1.14 | 84,757 | 27 | 74,269 |
09/04/2017 | 1.22 | 1.11 | 1.21 | 32,987 | 59 | 28,569 |
02/04/2017 | 1.20 | 1.13 | 1.17 | 400,320 | 15 | 348,926 |
26/03/2017 | 1.22 | 1.17 | 1.21 | 206,708 | 35 | 172,345 |