AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded740
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2025 | 0.48 | 0.46 | 0.46 | 6,032 | 29 | 12,798 |
| 23/02/2025 | 0.49 | 0.47 | 0.47 | 33,968 | 86 | 71,056 |
| 20/02/2025 | 0.47 | 0.46 | 0.47 | 255 | 5 | 554 |
| 19/02/2025 | 0.47 | 0.46 | 0.47 | 237 | 6 | 515 |
| 18/02/2025 | 0.47 | 0.45 | 0.46 | 1,620 | 11 | 3,550 |
| 17/02/2025 | 0.46 | 0.46 | 0.46 | 257 | 4 | 559 |
| 16/02/2025 | 0.47 | 0.45 | 0.45 | 6,290 | 23 | 13,827 |
| 13/02/2025 | 0.46 | 0.45 | 0.46 | 2,387 | 12 | 5,305 |
| 12/02/2025 | 0.45 | 0.44 | 0.44 | 486 | 3 | 1,105 |
| 11/02/2025 | 0.46 | 0.44 | 0.44 | 6,469 | 22 | 14,675 |
| 10/02/2025 | 0.46 | 0.45 | 0.46 | 1,251 | 12 | 2,780 |
| 09/02/2025 | 0.47 | 0.46 | 0.47 | 557 | 6 | 1,210 |
| 06/02/2025 | 0.47 | 0.45 | 0.47 | 979 | 5 | 2,157 |
| 05/02/2025 | 0.46 | 0.45 | 0.46 | 3,918 | 18 | 8,707 |
| 04/02/2025 | 0.46 | 0.45 | 0.46 | 600 | 2 | 1,333 |
| 03/02/2025 | 0.47 | 0.45 | 0.47 | 457 | 7 | 1,004 |
| 02/02/2025 | 0.47 | 0.45 | 0.47 | 2,491 | 4 | 5,510 |
| 30/01/2025 | 0.47 | 0.45 | 0.47 | 500 | 6 | 1,089 |
| 29/01/2025 | 0.47 | 0.45 | 0.47 | 6,049 | 22 | 13,155 |
| 28/01/2025 | 0.46 | 0.45 | 0.46 | 5 | 2 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |
| 15/09/2019 | 1.53 | 1.47 | 1.49 | 500,168 | 69 | 336,535 |
| 08/09/2019 | 1.58 | 1.48 | 1.52 | 1,134,502 | 532 | 740,475 |
| 01/09/2019 | 1.47 | 1.24 | 1.47 | 341,603 | 216 | 248,187 |
| 25/08/2019 | 1.29 | 1.25 | 1.25 | 15,611 | 21 | 12,363 |
| 18/08/2019 | 1.30 | 1.27 | 1.30 | 34,871 | 28 | 27,058 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 04/08/2019 | 1.37 | 1.28 | 1.28 | 328,706 | 50 | 244,819 |
| 28/07/2019 | 1.38 | 1.27 | 1.36 | 164,529 | 121 | 124,392 |
| 21/07/2019 | 1.31 | 1.27 | 1.31 | 59,148 | 35 | 45,750 |
| 14/07/2019 | 1.34 | 1.27 | 1.32 | 82,206 | 82 | 63,049 |
| 07/07/2019 | 1.36 | 1.23 | 1.35 | 271,711 | 182 | 210,417 |
| 30/06/2019 | 1.29 | 1.21 | 1.28 | 66,008 | 83 | 52,720 |
| 23/06/2019 | 1.30 | 1.20 | 1.24 | 112,956 | 146 | 90,694 |
| 16/06/2019 | 1.26 | 1.10 | 1.19 | 206,395 | 70 | 180,830 |
| 10/06/2019 | 1.46 | 1.32 | 1.32 | 238,920 | 20 | 167,076 |
| 02/06/2019 | 1.50 | 1.39 | 1.46 | 45,373 | 19 | 31,048 |