AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 0.49 | 0.49 | 0.49 | 8,886 | 27 | 18,134 |
| 07/08/2025 | 0.50 | 0.48 | 0.48 | 31,438 | 46 | 64,547 |
| 06/08/2025 | 0.48 | 0.46 | 0.48 | 7,223 | 22 | 15,368 |
| 05/08/2025 | 0.47 | 0.46 | 0.47 | 11,534 | 24 | 24,833 |
| 04/08/2025 | 0.47 | 0.47 | 0.47 | 474 | 7 | 1,009 |
| 03/08/2025 | 0.48 | 0.47 | 0.47 | 14,125 | 18 | 29,651 |
| 31/07/2025 | 0.48 | 0.47 | 0.48 | 4,403 | 8 | 9,205 |
| 30/07/2025 | 0.48 | 0.47 | 0.48 | 3,290 | 11 | 6,979 |
| 29/07/2025 | 0.49 | 0.48 | 0.49 | 1,380 | 11 | 2,875 |
| 28/07/2025 | 0.48 | 0.48 | 0.48 | 14,658 | 28 | 30,538 |
| 27/07/2025 | 0.49 | 0.48 | 0.48 | 3,889 | 11 | 8,101 |
| 24/07/2025 | 0.49 | 0.48 | 0.48 | 27,211 | 47 | 56,612 |
| 23/07/2025 | 0.50 | 0.49 | 0.50 | 6,650 | 15 | 13,570 |
| 22/07/2025 | 0.50 | 0.50 | 0.50 | 9,638 | 22 | 19,275 |
| 21/07/2025 | 0.51 | 0.49 | 0.51 | 6,774 | 17 | 13,550 |
| 20/07/2025 | 0.51 | 0.48 | 0.50 | 31,438 | 76 | 63,333 |
| 17/07/2025 | 0.50 | 0.48 | 0.49 | 7,832 | 56 | 15,982 |
| 16/07/2025 | 0.50 | 0.48 | 0.49 | 9,707 | 32 | 19,833 |
| 15/07/2025 | 0.50 | 0.48 | 0.48 | 6,854 | 38 | 14,045 |
| 14/07/2025 | 0.50 | 0.49 | 0.50 | 7,661 | 17 | 15,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2021 | 1.85 | 1.76 | 1.85 | 1,371 | 3 | 755 |
| 31/01/2021 | 1.91 | 1.82 | 1.85 | 3,010 | 8 | 1,634 |
| 17/01/2021 | 1.92 | 1.82 | 1.82 | 2,624 | 9 | 1,415 |
| 10/01/2021 | 1.96 | 1.87 | 1.93 | 17,711 | 25 | 9,213 |
| 03/01/2021 | 2.05 | 1.89 | 1.99 | 3,001,646 | 120 | 1,527,742 |
| 27/12/2020 | 1.99 | 1.90 | 1.98 | 128,884 | 34 | 65,995 |
| 20/12/2020 | 2.00 | 1.91 | 1.98 | 89,692 | 55 | 46,119 |
| 13/12/2020 | 1.97 | 1.84 | 1.97 | 188,936 | 91 | 98,421 |
| 06/12/2020 | 1.96 | 1.87 | 1.92 | 39,922 | 11 | 20,801 |
| 29/11/2020 | 2.00 | 1.87 | 1.97 | 75,202 | 75 | 38,617 |
| 22/11/2020 | 1.98 | 1.84 | 1.94 | 161,376 | 71 | 85,224 |
| 15/11/2020 | 2.02 | 1.89 | 1.89 | 166,980 | 30 | 84,743 |
| 08/11/2020 | 2.10 | 2.00 | 2.00 | 7,983 | 10 | 3,968 |
| 01/11/2020 | 2.15 | 2.05 | 2.14 | 287,384 | 98 | 137,559 |
| 25/10/2020 | 2.08 | 1.87 | 2.08 | 159,579 | 88 | 79,314 |
| 11/10/2020 | 2.02 | 1.82 | 1.95 | 46,917 | 86 | 24,395 |
| 04/10/2020 | 2.15 | 1.96 | 2.06 | 364,573 | 77 | 175,086 |
| 27/09/2020 | 2.15 | 2.00 | 2.12 | 231,787 | 158 | 112,224 |
| 20/09/2020 | 2.10 | 1.83 | 2.06 | 339,497 | 205 | 176,583 |
| 13/09/2020 | 1.91 | 1.78 | 1.87 | 713,195 | 117 | 383,300 |