Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions1
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares1
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2025 0.46 0.45 0.45 11,361 24 25,242
04/05/2025 0.46 0.46 0.46 184 2 400
30/04/2025 0.47 0.46 0.47 4,986 15 10,838
28/04/2025 0.47 0.45 0.47 4,632 15 10,069
27/04/2025 0.46 0.45 0.45 3,723 19 8,149
24/04/2025 0.47 0.45 0.47 7,921 29 17,220
23/04/2025 0.47 0.46 0.46 12,080 30 26,215
22/04/2025 0.48 0.46 0.47 4,206 22 9,023
21/04/2025 0.48 0.47 0.48 4,811 23 10,213
20/04/2025 0.49 0.47 0.48 8,655 46 18,188
17/04/2025 0.49 0.48 0.49 8,701 17 18,126
16/04/2025 0.48 0.47 0.48 126 4 267
15/04/2025 0.48 0.46 0.48 29,225 36 62,163
14/04/2025 0.48 0.47 0.48 2,364 5 5,030
13/04/2025 0.49 0.46 0.48 2,656 15 5,649
10/04/2025 0.49 0.46 0.48 7,644 86 16,153
09/04/2025 0.48 0.46 0.48 82 6 175
07/04/2025 0.48 0.46 0.47 968 9 2,103
06/04/2025 0.48 0.46 0.48 305 9 660
03/04/2025 0.48 0.46 0.48 2,401 5 5,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2020 2.02 1.82 1.95 46,917 86 24,395
04/10/2020 2.15 1.96 2.06 364,573 77 175,086
27/09/2020 2.15 2.00 2.12 231,787 158 112,224
20/09/2020 2.10 1.83 2.06 339,497 205 176,583
13/09/2020 1.91 1.78 1.87 713,195 117 383,300
06/09/2020 1.78 1.50 1.78 358,536 109 222,469
30/08/2020 1.55 1.43 1.55 450,629 168 307,938
23/08/2020 1.54 1.39 1.50 261,603 108 180,827
16/08/2020 1.54 1.37 1.53 391,798 232 268,670
09/08/2020 1.36 1.15 1.36 146,679 91 113,274
04/08/2020 1.29 1.23 1.23 6,845 16 5,500
26/07/2020 1.30 1.19 1.30 18,342 43 15,040
19/07/2020 1.21 1.15 1.20 7,749 24 6,474
12/07/2020 1.21 1.15 1.20 6,083 14 5,037
05/07/2020 1.21 1.13 1.21 20,301 40 17,713
28/06/2020 1.24 1.14 1.24 17,422 37 14,625
21/06/2020 1.30 1.21 1.24 24,484 39 19,539
14/06/2020 1.34 1.22 1.31 40,652 36 32,140
07/06/2020 1.37 1.25 1.37 18,673 30 14,586
15/03/2020 1.37 1.37 1.37 343 1 250
Download Table