Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions2
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares1,500
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded740

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2025 0.49 0.48 0.49 964 6 2,009
23/03/2025 0.49 0.48 0.49 3,211 8 6,690
20/03/2025 0.49 0.48 0.48 795 6 1,655
19/03/2025 0.50 0.49 0.50 993 2 2,025
18/03/2025 0.50 0.49 0.49 1,601 10 3,267
17/03/2025 0.50 0.48 0.50 2,077 24 4,293
16/03/2025 0.50 0.49 0.50 761 6 1,531
13/03/2025 0.51 0.48 0.50 27,503 31 56,554
12/03/2025 0.52 0.50 0.50 34,400 27 68,579
11/03/2025 0.52 0.51 0.52 28 2 55
10/03/2025 0.53 0.51 0.51 20,795 52 40,081
09/03/2025 0.52 0.52 0.52 31,796 41 61,147
06/03/2025 0.51 0.49 0.50 4,450 21 8,953
05/03/2025 0.51 0.50 0.50 3,155 6 6,300
04/03/2025 0.51 0.50 0.51 2,351 8 4,699
03/03/2025 0.51 0.49 0.51 4,377 15 8,774
02/03/2025 0.52 0.50 0.50 881 23 1,751
27/02/2025 0.52 0.51 0.51 18,569 38 36,217
26/02/2025 0.50 0.47 0.50 19,240 74 39,342
25/02/2025 0.48 0.47 0.48 2,848 23 6,059
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 1.38 1.36 1.36 1,715 6 1,250
23/02/2020 1.42 1.22 1.42 25,161 47 18,794
16/02/2020 1.35 1.24 1.30 36,587 27 28,366
09/02/2020 1.36 1.30 1.30 2,900 6 2,185
02/02/2020 1.43 1.32 1.32 20,568 23 15,111
26/01/2020 1.42 1.34 1.42 4,908 13 3,528
19/01/2020 1.40 1.35 1.35 1,562 5 1,149
12/01/2020 1.42 1.36 1.42 2,854 10 2,075
05/01/2020 1.46 1.36 1.39 33,284 45 23,967
29/12/2019 1.42 1.39 1.42 8,410 7 6,000
22/12/2019 1.44 1.36 1.42 7,529 22 5,417
15/12/2019 1.43 1.37 1.43 7,077 16 5,000
08/12/2019 1.49 1.35 1.48 242,802 134 169,811
01/12/2019 1.38 1.33 1.36 24,559 66 18,032
24/11/2019 1.35 1.23 1.33 32,838 47 25,540
17/11/2019 1.37 1.29 1.37 13,782 26 10,424
10/11/2019 1.38 1.34 1.34 2,177 7 1,619
03/11/2019 1.43 1.35 1.39 75,429 25 53,619
27/10/2019 1.45 1.36 1.44 214,049 76 149,904
20/10/2019 1.42 1.37 1.41 15,035 17 10,826
Download Table