AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 28/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions66
SectorTechnology and Communication
Low Price0.56
Opening Price0.57
No. of Shares72,189
Div0.00
Change-0.01
Closing Price0.57
Average Price0.57
P/E24.44
Value Traded40,821
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.52 | 0.50 | 0.52 | 655 | 6 | 1,301 |
30/03/2023 | 0.53 | 0.51 | 0.52 | 4,856 | 26 | 9,509 |
29/03/2023 | 0.53 | 0.50 | 0.53 | 3,143 | 28 | 6,165 |
28/03/2023 | 0.54 | 0.52 | 0.52 | 4,304 | 21 | 8,276 |
27/03/2023 | 0.54 | 0.54 | 0.54 | 6,697 | 10 | 12,401 |
26/03/2023 | 0.56 | 0.55 | 0.56 | 16,431 | 31 | 29,834 |
23/03/2023 | 0.60 | 0.57 | 0.57 | 8,500 | 16 | 14,832 |
22/03/2023 | 0.60 | 0.59 | 0.60 | 66,285 | 13 | 112,347 |
21/03/2023 | 0.61 | 0.59 | 0.59 | 15,912 | 21 | 26,566 |
20/03/2023 | 0.63 | 0.62 | 0.62 | 7,226 | 27 | 11,605 |
19/03/2023 | 0.65 | 0.62 | 0.65 | 3,930 | 10 | 6,200 |
16/03/2023 | 0.64 | 0.63 | 0.64 | 17,682 | 35 | 27,785 |
15/03/2023 | 0.65 | 0.61 | 0.65 | 48,171 | 70 | 77,748 |
14/03/2023 | 0.64 | 0.62 | 0.64 | 6,854 | 19 | 10,951 |
13/03/2023 | 0.65 | 0.63 | 0.65 | 521,213 | 37 | 809,516 |
12/03/2023 | 0.66 | 0.63 | 0.66 | 564,315 | 100 | 894,422 |
09/03/2023 | 0.68 | 0.65 | 0.66 | 71,211 | 119 | 108,671 |
08/03/2023 | 0.68 | 0.66 | 0.68 | 32,948 | 71 | 49,113 |
07/03/2023 | 0.66 | 0.63 | 0.66 | 84,026 | 158 | 127,785 |
06/03/2023 | 0.63 | 0.63 | 0.63 | 81,648 | 11 | 129,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2018 | 1.69 | 1.62 | 1.66 | 297,900 | 34 | 178,852 |
07/01/2018 | 1.66 | 1.45 | 1.64 | 11,856 | 35 | 7,706 |
31/12/2017 | 1.64 | 1.38 | 1.61 | 293,979 | 37 | 191,322 |
24/12/2017 | 1.53 | 1.45 | 1.46 | 254,352 | 36 | 167,962 |
17/12/2017 | 1.52 | 1.45 | 1.52 | 179,814 | 37 | 119,686 |
10/12/2017 | 1.53 | 1.44 | 1.53 | 346,996 | 57 | 229,220 |
03/12/2017 | 1.52 | 1.43 | 1.49 | 299,662 | 71 | 202,102 |
26/11/2017 | 1.55 | 1.44 | 1.49 | 638,915 | 144 | 430,936 |
19/11/2017 | 1.48 | 1.17 | 1.48 | 547,697 | 130 | 422,825 |
12/11/2017 | 1.20 | 1.13 | 1.20 | 289,840 | 45 | 250,422 |
05/11/2017 | 1.15 | 0.95 | 1.15 | 364,780 | 63 | 348,321 |
29/10/2017 | 0.99 | 0.96 | 0.99 | 45,137 | 11 | 46,504 |
22/10/2017 | 1.00 | 0.95 | 0.99 | 103,087 | 19 | 105,365 |
15/10/2017 | 1.00 | 0.95 | 0.99 | 102,325 | 13 | 105,221 |
08/10/2017 | 1.00 | 0.95 | 0.98 | 656,361 | 31 | 677,225 |
01/10/2017 | 1.00 | 0.94 | 0.98 | 239,676 | 33 | 248,731 |
24/09/2017 | 1.03 | 0.98 | 1.02 | 246,419 | 43 | 246,641 |
17/09/2017 | 0.96 | 0.88 | 0.96 | 30,610 | 30 | 34,102 |
10/09/2017 | 0.92 | 0.88 | 0.92 | 288 | 2 | 316 |
05/09/2017 | 0.92 | 0.87 | 0.92 | 6,907 | 4 | 7,671 |