AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 24/09/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions11
SectorTechnology and Communication
Low Price0.64
Opening Price0.66
No. of Shares5,489
Div0.00
Change0.00
Closing Price0.66
Average Price0.65
P/E14.19
Value Traded3,558
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2025 | 0.51 | 0.50 | 0.50 | 11,251 | 37 | 22,502 |
| 10/07/2025 | 0.50 | 0.49 | 0.49 | 15,877 | 41 | 32,383 |
| 09/07/2025 | 0.50 | 0.48 | 0.48 | 23,937 | 58 | 48,455 |
| 08/07/2025 | 0.49 | 0.48 | 0.49 | 41,663 | 90 | 85,983 |
| 07/07/2025 | 0.48 | 0.47 | 0.47 | 19,965 | 34 | 42,458 |
| 06/07/2025 | 0.48 | 0.47 | 0.47 | 21,155 | 20 | 45,010 |
| 03/07/2025 | 0.48 | 0.47 | 0.47 | 15,748 | 44 | 33,506 |
| 02/07/2025 | 0.48 | 0.46 | 0.46 | 11,499 | 38 | 24,540 |
| 01/07/2025 | 0.47 | 0.46 | 0.47 | 1,262 | 10 | 2,742 |
| 30/06/2025 | 0.46 | 0.46 | 0.46 | 1,383 | 6 | 3,007 |
| 29/06/2025 | 0.47 | 0.46 | 0.47 | 9,557 | 20 | 20,776 |
| 25/06/2025 | 0.47 | 0.46 | 0.47 | 4,126 | 14 | 8,821 |
| 24/06/2025 | 0.48 | 0.47 | 0.47 | 8,249 | 15 | 17,550 |
| 23/06/2025 | 0.47 | 0.47 | 0.47 | 19 | 3 | 40 |
| 22/06/2025 | 0.47 | 0.46 | 0.46 | 921 | 15 | 2,002 |
| 19/06/2025 | 0.47 | 0.46 | 0.47 | 695 | 4 | 1,510 |
| 18/06/2025 | 0.47 | 0.46 | 0.47 | 646 | 7 | 1,405 |
| 17/06/2025 | 0.46 | 0.45 | 0.46 | 343 | 8 | 753 |
| 16/06/2025 | 0.47 | 0.46 | 0.47 | 921 | 2 | 2,002 |
| 15/06/2025 | 0.47 | 0.46 | 0.46 | 11,907 | 33 | 25,751 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 1.78 | 1.50 | 1.78 | 358,536 | 109 | 222,469 |
| 30/08/2020 | 1.55 | 1.43 | 1.55 | 450,629 | 168 | 307,938 |
| 23/08/2020 | 1.54 | 1.39 | 1.50 | 261,603 | 108 | 180,827 |
| 16/08/2020 | 1.54 | 1.37 | 1.53 | 391,798 | 232 | 268,670 |
| 09/08/2020 | 1.36 | 1.15 | 1.36 | 146,679 | 91 | 113,274 |
| 04/08/2020 | 1.29 | 1.23 | 1.23 | 6,845 | 16 | 5,500 |
| 26/07/2020 | 1.30 | 1.19 | 1.30 | 18,342 | 43 | 15,040 |
| 19/07/2020 | 1.21 | 1.15 | 1.20 | 7,749 | 24 | 6,474 |
| 12/07/2020 | 1.21 | 1.15 | 1.20 | 6,083 | 14 | 5,037 |
| 05/07/2020 | 1.21 | 1.13 | 1.21 | 20,301 | 40 | 17,713 |
| 28/06/2020 | 1.24 | 1.14 | 1.24 | 17,422 | 37 | 14,625 |
| 21/06/2020 | 1.30 | 1.21 | 1.24 | 24,484 | 39 | 19,539 |
| 14/06/2020 | 1.34 | 1.22 | 1.31 | 40,652 | 36 | 32,140 |
| 07/06/2020 | 1.37 | 1.25 | 1.37 | 18,673 | 30 | 14,586 |
| 15/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
| 16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |
| 09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |