Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketSecond

High Price0.59

Last Closing0.59

No. of Transactions26

SectorTechnology and Communication

Low Price0.57

Opening Price0.58

No. of Shares14,688

Div0.00

Change0.00

Closing Price0.59

Average Price0.58

P/E25.3

Value Traded8,506

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2008	1.90	1.82	1.88	1,173,184	494	627,571
11/02/2008	1.85	1.80	1.84	860,783	399	469,099
10/02/2008	1.77	1.72	1.77	692,778	361	393,460
07/02/2008	1.69	1.59	1.69	1,833,243	437	1,114,762
06/02/2008	1.63	1.56	1.61	268,567	147	167,791
05/02/2008	1.63	1.59	1.60	177,444	133	111,130
04/02/2008	1.73	1.67	1.67	216,428	111	129,210
03/02/2008	1.82	1.75	1.75	233,128	119	132,800
02/02/2008	1.87	1.79	1.84	605,327	216	336,616
29/01/2008	1.90	1.80	1.88	882,163	223	478,024
28/01/2008	1.96	1.88	1.89	210,817	119	111,455
27/01/2008	2.02	1.91	1.97	1,594,977	170	803,459
24/01/2008	2.05	2.00	2.01	1,002,809	161	500,378
23/01/2008	2.14	1.94	2.10	1,432,167	268	712,447
22/01/2008	2.04	2.04	2.04	54,264	8	26,600
21/01/2008	2.14	2.14	2.14	19,581	10	9,150
20/01/2008	2.25	2.24	2.25	57,196	33	25,495
17/01/2008	2.26	2.19	2.24	71,972	50	32,150
16/01/2008	2.26	2.15	2.23	161,801	64	74,128
15/01/2008	2.21	2.03	2.19	357,662	197	171,931

Download Table