AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions26
SectorTechnology and Communication
Low Price0.57
Opening Price0.58
No. of Shares14,688
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded8,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2008 | 1.99 | 1.89 | 1.96 | 3,583,713 | 375 | 1,843,499 |
| 08/04/2008 | 1.98 | 1.89 | 1.91 | 703,892 | 295 | 366,164 |
| 07/04/2008 | 2.06 | 1.94 | 1.98 | 779,481 | 308 | 389,632 |
| 06/04/2008 | 2.12 | 2.00 | 2.04 | 4,671,012 | 725 | 2,268,883 |
| 03/04/2008 | 2.09 | 1.98 | 2.08 | 1,998,820 | 575 | 984,055 |
| 02/04/2008 | 2.13 | 2.07 | 2.08 | 3,054,089 | 717 | 1,459,298 |
| 01/04/2008 | 2.04 | 1.90 | 2.04 | 3,905,076 | 835 | 1,959,138 |
| 31/03/2008 | 1.97 | 1.87 | 1.95 | 1,248,127 | 378 | 648,174 |
| 30/03/2008 | 1.92 | 1.87 | 1.92 | 1,190,592 | 452 | 622,144 |
| 27/03/2008 | 1.83 | 1.76 | 1.83 | 630,654 | 252 | 348,109 |
| 26/03/2008 | 1.75 | 1.63 | 1.75 | 281,721 | 167 | 163,889 |
| 25/03/2008 | 1.76 | 1.70 | 1.70 | 450,503 | 150 | 262,425 |
| 24/03/2008 | 1.85 | 1.75 | 1.78 | 725,684 | 246 | 411,220 |
| 23/03/2008 | 1.89 | 1.77 | 1.84 | 459,961 | 215 | 253,206 |
| 19/03/2008 | 1.91 | 1.85 | 1.86 | 605,756 | 192 | 327,065 |
| 18/03/2008 | 2.04 | 1.94 | 1.94 | 848,119 | 271 | 426,589 |
| 17/03/2008 | 2.07 | 1.99 | 2.04 | 2,423,830 | 428 | 1,194,716 |
| 16/03/2008 | 2.17 | 2.03 | 2.09 | 1,654,341 | 480 | 782,056 |
| 13/03/2008 | 2.16 | 2.07 | 2.13 | 3,313,501 | 698 | 1,560,349 |
| 12/03/2008 | 2.17 | 2.00 | 2.09 | 4,775,916 | 804 | 2,244,261 |