Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2010	0.45	0.43	0.45	3,914	14	8,850
15/06/2010	0.44	0.42	0.43	15,393	28	35,744
14/06/2010	0.46	0.43	0.43	6,943	20	16,140
13/06/2010	0.45	0.44	0.45	19,166	35	42,735
10/06/2010	0.45	0.43	0.44	3,122	13	7,097
09/06/2010	0.45	0.43	0.44	16,854	28	38,335
08/06/2010	0.45	0.44	0.45	24,939	34	55,444
07/06/2010	0.45	0.42	0.45	42,900	43	98,183
06/06/2010	0.43	0.41	0.43	22,414	47	53,213
03/06/2010	0.44	0.43	0.43	16,016	30	36,685
02/06/2010	0.44	0.42	0.42	23,299	61	54,992
01/06/2010	0.45	0.42	0.43	167,394	78	388,005
31/05/2010	0.44	0.43	0.43	324,416	140	754,455
30/05/2010	0.49	0.45	0.45	238,770	182	517,965
27/05/2010	0.49	0.47	0.47	69,546	97	146,858
26/05/2010	0.50	0.49	0.49	19,884	40	40,425
24/05/2010	0.52	0.48	0.51	63,555	69	126,730
23/05/2010	0.52	0.50	0.50	63,294	83	125,722
20/05/2010	0.54	0.52	0.52	35,884	60	68,316
19/05/2010	0.55	0.53	0.53	21,084	45	39,638

Download Table