AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions55
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares50,210
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E66.02
Value Traded30,783
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2008 | 1.92 | 1.84 | 1.85 | 6,165,894 | 1555 | 3,287,973 |
| 29/05/2008 | 1.95 | 1.87 | 1.88 | 7,008,151 | 1013 | 3,653,881 |
| 28/05/2008 | 1.94 | 1.87 | 1.88 | 2,366,192 | 535 | 1,237,156 |
| 27/05/2008 | 1.96 | 1.91 | 1.91 | 951,216 | 327 | 491,463 |
| 26/05/2008 | 2.00 | 1.93 | 1.95 | 2,601,914 | 615 | 1,323,907 |
| 22/05/2008 | 2.02 | 1.93 | 1.94 | 4,100,354 | 897 | 2,063,658 |
| 21/05/2008 | 1.95 | 1.93 | 1.95 | 2,641,402 | 584 | 1,358,041 |
| 20/05/2008 | 1.89 | 1.81 | 1.86 | 2,924,748 | 813 | 1,597,469 |
| 19/05/2008 | 1.91 | 1.86 | 1.90 | 997,336 | 270 | 531,031 |
| 18/05/2008 | 1.96 | 1.88 | 1.93 | 2,940,599 | 585 | 1,533,361 |
| 14/05/2008 | 1.91 | 1.85 | 1.90 | 595,347 | 237 | 316,260 |
| 13/05/2008 | 2.00 | 1.87 | 1.87 | 1,152,125 | 390 | 601,797 |
| 12/05/2008 | 1.96 | 1.92 | 1.96 | 2,813,463 | 419 | 1,444,481 |
| 11/05/2008 | 1.96 | 1.87 | 1.87 | 796,083 | 224 | 416,500 |
| 08/05/2008 | 2.00 | 1.90 | 1.92 | 1,535,857 | 424 | 794,402 |
| 07/05/2008 | 2.06 | 1.98 | 2.00 | 2,062,598 | 562 | 1,020,239 |
| 06/05/2008 | 2.04 | 1.97 | 2.02 | 2,275,943 | 469 | 1,136,572 |
| 05/05/2008 | 2.00 | 1.92 | 1.98 | 4,094,942 | 758 | 2,074,945 |
| 04/05/2008 | 1.91 | 1.83 | 1.91 | 2,238,929 | 520 | 1,194,120 |
| 30/04/2008 | 1.83 | 1.74 | 1.82 | 940,200 | 352 | 529,434 |