AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.59
Last Closing0.59
No. of Transactions26
SectorTechnology and Communication
Low Price0.57
Opening Price0.58
No. of Shares14,688
Div0.00
Change0.00
Closing Price0.59
Average Price0.58
P/E25.3
Value Traded8,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.53 | 1.50 | 1.52 | 116,692 | 88 | 77,427 |
| 31/08/2008 | 1.54 | 1.50 | 1.53 | 143,144 | 124 | 94,432 |
| 28/08/2008 | 1.57 | 1.50 | 1.54 | 432,688 | 174 | 280,630 |
| 27/08/2008 | 1.59 | 1.54 | 1.54 | 211,055 | 126 | 134,776 |
| 26/08/2008 | 1.58 | 1.52 | 1.56 | 135,354 | 124 | 87,450 |
| 25/08/2008 | 1.59 | 1.54 | 1.58 | 246,521 | 172 | 156,750 |
| 24/08/2008 | 1.54 | 1.51 | 1.54 | 165,107 | 141 | 107,897 |
| 21/08/2008 | 1.55 | 1.44 | 1.47 | 276,376 | 207 | 187,272 |
| 20/08/2008 | 1.60 | 1.51 | 1.51 | 382,603 | 274 | 250,210 |
| 19/08/2008 | 1.62 | 1.58 | 1.59 | 158,627 | 118 | 99,263 |
| 18/08/2008 | 1.59 | 1.53 | 1.58 | 144,712 | 124 | 92,861 |
| 17/08/2008 | 1.64 | 1.57 | 1.60 | 528,371 | 324 | 333,418 |
| 14/08/2008 | 1.67 | 1.60 | 1.65 | 634,641 | 363 | 393,020 |
| 13/08/2008 | 1.69 | 1.63 | 1.66 | 427,720 | 250 | 257,608 |
| 12/08/2008 | 1.66 | 1.62 | 1.65 | 248,358 | 128 | 152,046 |
| 11/08/2008 | 1.70 | 1.60 | 1.62 | 623,516 | 258 | 380,382 |
| 10/08/2008 | 1.70 | 1.65 | 1.67 | 553,986 | 243 | 329,877 |
| 07/08/2008 | 1.64 | 1.57 | 1.63 | 746,586 | 353 | 460,387 |
| 06/08/2008 | 1.61 | 1.55 | 1.57 | 294,864 | 214 | 188,090 |
| 05/08/2008 | 1.63 | 1.57 | 1.59 | 298,408 | 165 | 188,472 |