Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2015	0.42	0.42	0.42	727	12	1,732
03/11/2015	0.43	0.42	0.42	1,101	9	2,620
02/11/2015	0.43	0.41	0.43	959	9	2,331
01/11/2015	0.42	0.42	0.42	18	1	44
29/10/2015	0.43	0.41	0.42	1,972	13	4,765
28/10/2015	0.43	0.41	0.43	6,809	17	16,268
27/10/2015	0.42	0.42	0.42	69	2	165
26/10/2015	0.43	0.43	0.43	77	2	180
25/10/2015	0.45	0.44	0.45	111	3	250
22/10/2015	0.45	0.44	0.45	663	11	1,500
21/10/2015	0.44	0.43	0.44	87	2	200
20/10/2015	0.45	0.43	0.45	925	10	2,113
18/10/2015	0.45	0.43	0.45	895	8	2,043
14/10/2015	0.45	0.43	0.45	699	11	1,597
13/10/2015	0.45	0.44	0.44	1,932	11	4,387
12/10/2015	0.46	0.44	0.46	4,714	20	10,658
11/10/2015	0.46	0.44	0.46	736	11	1,653
08/10/2015	0.46	0.44	0.46	108	2	239
07/10/2015	0.46	0.44	0.46	374	5	830
06/10/2015	0.46	0.44	0.46	537	7	1,200

Download Table