Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2009	0.60	0.58	0.58	12,024	40	20,570
27/12/2009	0.62	0.60	0.60	28,824	63	47,507
24/12/2009	0.63	0.61	0.62	26,820	54	43,196
23/12/2009	0.62	0.57	0.62	30,998	61	51,947
22/12/2009	0.63	0.59	0.60	92,061	118	154,217
21/12/2009	0.65	0.62	0.62	18,902	40	29,921
20/12/2009	0.66	0.64	0.65	45,938	47	70,679
17/12/2009	0.67	0.64	0.66	153,725	130	234,419
16/12/2009	0.64	0.62	0.64	52,712	63	83,035
15/12/2009	0.64	0.62	0.62	21,259	29	33,993
14/12/2009	0.64	0.62	0.63	48,884	68	77,790
13/12/2009	0.65	0.62	0.63	38,731	44	60,607
10/12/2009	0.64	0.62	0.63	26,150	47	41,316
09/12/2009	0.64	0.61	0.63	16,954	29	26,860
08/12/2009	0.64	0.62	0.63	24,222	45	38,781
07/12/2009	0.64	0.63	0.63	21,447	46	33,573
06/12/2009	0.67	0.64	0.65	9,685	21	14,890
03/12/2009	0.66	0.63	0.66	15,350	28	23,817
02/12/2009	0.65	0.62	0.65	24,829	40	38,694
01/12/2009	0.63	0.63	0.63	39,568	40	62,806

Download Table