Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions11

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares16,145

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded7,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2009	0.71	0.69	0.69	22,588	44	32,621
05/07/2009	0.73	0.70	0.72	29,168	44	40,787
02/07/2009	0.75	0.72	0.72	61,940	57	85,026
01/07/2009	0.75	0.71	0.74	52,862	99	71,903
30/06/2009	0.72	0.69	0.72	20,103	46	28,546
29/06/2009	0.72	0.69	0.71	40,292	74	57,376
28/06/2009	0.74	0.71	0.72	25,860	43	35,790
25/06/2009	0.74	0.71	0.74	70,765	104	98,813
24/06/2009	0.75	0.72	0.74	29,957	56	40,740
23/06/2009	0.75	0.74	0.74	56,776	60	76,693
22/06/2009	0.76	0.75	0.75	59,130	74	78,630
21/06/2009	0.76	0.74	0.75	31,366	53	41,831
18/06/2009	0.75	0.73	0.75	56,903	73	76,997
17/06/2009	0.76	0.74	0.75	62,325	82	83,480
16/06/2009	0.78	0.75	0.76	87,029	88	115,213
15/06/2009	0.77	0.75	0.77	33,411	49	44,087
14/06/2009	0.78	0.74	0.75	59,360	61	78,520
11/06/2009	0.79	0.76	0.76	89,735	77	117,050
10/06/2009	0.79	0.76	0.79	91,142	144	116,190
08/06/2009	0.77	0.75	0.76	89,137	118	118,440

Download Table