Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions11

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares16,145

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E12.3

Value Traded7,912

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2009	0.89	0.84	0.88	1,061,016	599	1,203,505
07/04/2009	0.85	0.83	0.85	122,377	111	144,832
06/04/2009	0.85	0.83	0.84	53,834	74	64,218
05/04/2009	0.86	0.83	0.85	162,292	161	192,503
02/04/2009	0.84	0.82	0.83	63,511	102	76,463
01/04/2009	0.86	0.83	0.85	65,280	92	77,646
31/03/2009	0.85	0.82	0.85	120,791	153	144,101
30/03/2009	0.88	0.83	0.86	241,527	265	282,332
29/03/2009	0.84	0.83	0.84	199,713	138	237,897
26/03/2009	0.82	0.79	0.80	152,957	182	191,259
25/03/2009	0.83	0.80	0.80	131,493	164	162,862
24/03/2009	0.85	0.82	0.82	240,635	216	290,044
23/03/2009	0.85	0.81	0.85	116,210	105	139,260
22/03/2009	0.84	0.80	0.84	68,033	103	83,047
19/03/2009	0.83	0.80	0.83	97,742	128	121,272
18/03/2009	0.86	0.83	0.83	96,470	121	115,019
17/03/2009	0.89	0.85	0.87	353,586	251	407,885
16/03/2009	0.85	0.82	0.85	468,567	310	555,166
15/03/2009	0.81	0.78	0.81	141,539	120	175,489
12/03/2009	0.80	0.76	0.78	158,899	114	205,101

Download Table