Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2009	0.77	0.75	0.77	106,702	91	140,895
02/06/2009	0.80	0.76	0.76	178,115	143	231,866
01/06/2009	0.79	0.77	0.78	70,080	95	90,451
31/05/2009	0.80	0.77	0.77	121,414	136	155,777
28/05/2009	0.81	0.79	0.79	95,652	79	120,325
27/05/2009	0.81	0.79	0.81	54,098	60	67,521
26/05/2009	0.81	0.79	0.80	42,503	60	53,199
25/05/2009	0.82	0.80	0.80	28,404	56	35,291
21/05/2009	0.85	0.81	0.81	314,959	232	386,067
20/05/2009	0.86	0.83	0.85	73,764	78	87,339
19/05/2009	0.89	0.85	0.86	249,660	190	286,097
18/05/2009	0.87	0.86	0.87	391,483	273	451,435
17/05/2009	0.85	0.82	0.83	64,777	69	77,910
14/05/2009	0.85	0.84	0.85	50,592	39	59,666
13/05/2009	0.87	0.85	0.86	145,782	181	169,661
12/05/2009	0.85	0.82	0.85	96,005	68	115,614
11/05/2009	0.86	0.83	0.84	41,750	77	49,682
10/05/2009	0.85	0.83	0.83	17,148	41	20,523
07/05/2009	0.84	0.81	0.84	33,016	52	39,909
06/05/2009	0.84	0.82	0.83	15,245	35	18,460

Download Table