AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions33
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares24,984
Div0.00
Change0.01
Closing Price0.59
Average Price0.59
P/E25.3
Value Traded14,741
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2007 | 2.00 | 1.88 | 1.94 | 141,110 | 89 | 72,962 |
| 18/11/2007 | 2.00 | 1.93 | 1.97 | 71,776 | 65 | 36,369 |
| 15/11/2007 | 1.98 | 1.92 | 1.96 | 145,525 | 73 | 74,696 |
| 14/11/2007 | 2.02 | 1.93 | 1.97 | 160,862 | 87 | 81,731 |
| 13/11/2007 | 2.03 | 1.95 | 2.03 | 224,793 | 84 | 112,829 |
| 12/11/2007 | 2.06 | 1.97 | 2.03 | 281,103 | 113 | 138,208 |
| 11/11/2007 | 2.07 | 1.97 | 2.06 | 798,375 | 177 | 395,506 |
| 08/11/2007 | 2.10 | 1.93 | 2.04 | 1,213,690 | 345 | 597,637 |
| 07/11/2007 | 2.00 | 2.00 | 2.00 | 337,316 | 48 | 168,658 |
| 06/11/2007 | 1.91 | 1.91 | 1.91 | 439,271 | 68 | 229,985 |
| 05/11/2007 | 1.82 | 1.82 | 1.82 | 10,556 | 7 | 5,800 |
| 04/11/2007 | 1.74 | 1.74 | 1.74 | 9,152 | 5 | 5,260 |
| 01/11/2007 | 1.66 | 1.66 | 1.66 | 173,951 | 10 | 104,790 |
| 31/10/2007 | 1.59 | 1.59 | 1.59 | 1,793,458 | 17 | 1,127,961 |
| 30/10/2007 | 1.52 | 1.51 | 1.52 | 11,798 | 16 | 7,767 |
| 29/10/2007 | 1.51 | 1.45 | 1.45 | 18,288 | 26 | 12,210 |
| 28/10/2007 | 1.46 | 1.43 | 1.44 | 3,591 | 8 | 2,489 |
| 25/10/2007 | 1.46 | 1.44 | 1.44 | 1,015 | 4 | 700 |
| 24/10/2007 | 1.48 | 1.45 | 1.45 | 8,491 | 12 | 5,805 |
| 23/10/2007 | 1.43 | 1.43 | 1.43 | 286 | 2 | 200 |