Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.49

Last Closing0.50

No. of Transactions3

SectorTechnology and Communication

Low Price0.48

Opening Price0.48

No. of Shares135

Div0.00

Change-0.01

Closing Price0.49

Average Price0.49

P/E11.17

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2010	0.58	0.57	0.58	5,784	17	9,981
25/01/2010	0.58	0.57	0.58	3,643	22	6,367
24/01/2010	0.59	0.56	0.57	25,912	35	45,403
21/01/2010	0.59	0.57	0.57	23,014	43	39,560
20/01/2010	0.60	0.59	0.59	3,307	11	5,595
19/01/2010	0.61	0.59	0.60	30,636	53	51,184
18/01/2010	0.60	0.59	0.60	25,779	38	43,550
17/01/2010	0.61	0.59	0.59	14,157	36	23,650
14/01/2010	0.62	0.60	0.60	25,951	34	42,800
13/01/2010	0.62	0.61	0.61	5,556	13	9,100
12/01/2010	0.63	0.61	0.61	37,703	45	60,434
11/01/2010	0.62	0.61	0.62	21,736	23	35,278
10/01/2010	0.63	0.61	0.63	12,575	31	20,268
07/01/2010	0.62	0.60	0.62	23,321	36	38,088
06/01/2010	0.63	0.61	0.61	11,501	36	18,569
05/01/2010	0.64	0.62	0.62	40,340	42	64,265
04/01/2010	0.64	0.62	0.62	22,089	36	35,393
03/01/2010	0.63	0.61	0.62	47,414	75	76,052
30/12/2009	0.60	0.58	0.60	16,238	46	27,600
29/12/2009	0.59	0.56	0.59	18,093	53	31,695

Download Table