CAIRO AMMAN BANK Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.37
Last Closing1.36
No. of Transactions14
SectorBanks
Low Price1.36
Opening Price1.37
No. of Shares14,261
Div5.15
Change0.00
Closing Price1.36
Average Price1.36
P/E9.98
Value Traded19,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2016 | 1.91 | 1.89 | 1.89 | 45,723 | 23 | 24,069 |
| 28/09/2016 | 1.92 | 1.91 | 1.91 | 51,813 | 21 | 27,113 |
| 27/09/2016 | 1.92 | 1.92 | 1.92 | 76,224 | 28 | 39,700 |
| 26/09/2016 | 1.93 | 1.91 | 1.93 | 75,130 | 26 | 39,243 |
| 25/09/2016 | 1.92 | 1.90 | 1.92 | 54,997 | 20 | 28,918 |
| 22/09/2016 | 1.91 | 1.87 | 1.91 | 52,913 | 27 | 27,877 |
| 21/09/2016 | 1.90 | 1.88 | 1.88 | 304,657 | 35 | 161,331 |
| 19/09/2016 | 1.91 | 1.89 | 1.89 | 43,067 | 18 | 22,710 |
| 18/09/2016 | 1.90 | 1.90 | 1.90 | 20,687 | 13 | 10,888 |
| 08/09/2016 | 1.94 | 1.91 | 1.91 | 81,937 | 18 | 42,589 |
| 07/09/2016 | 1.93 | 1.90 | 1.93 | 108,446 | 39 | 56,686 |
| 06/09/2016 | 1.91 | 1.90 | 1.90 | 72,533 | 21 | 38,150 |
| 05/09/2016 | 1.88 | 1.87 | 1.88 | 59,965 | 23 | 32,065 |
| 04/09/2016 | 1.87 | 1.87 | 1.87 | 33,798 | 19 | 18,074 |
| 01/09/2016 | 1.90 | 1.87 | 1.87 | 20,856 | 12 | 11,126 |
| 31/08/2016 | 1.91 | 1.89 | 1.90 | 19,564 | 11 | 10,298 |
| 30/08/2016 | 1.94 | 1.88 | 1.90 | 104,236 | 37 | 54,863 |
| 29/08/2016 | 1.89 | 1.84 | 1.89 | 85,367 | 29 | 46,004 |
| 28/08/2016 | 1.85 | 1.83 | 1.84 | 85,330 | 37 | 46,218 |
| 25/08/2016 | 1.86 | 1.85 | 1.86 | 65,122 | 8 | 35,200 |