Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.38

Last Closing1.36

No. of Transactions13

SectorBanks

Low Price1.37

Opening Price1.38

No. of Shares26,683

Div5.11

Change0.01

Closing Price1.37

Average Price1.37

P/E10.06

Value Traded36,556

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2016	1.83	1.82	1.83	51,044	21	28,011
30/10/2016	1.84	1.81	1.82	193,671	68	106,080
27/10/2016	1.84	1.82	1.84	74,294	30	40,540
26/10/2016	1.84	1.82	1.84	36,606	14	20,112
25/10/2016	1.86	1.82	1.86	7,940	17	4,350
24/10/2016	1.83	1.82	1.82	59,230	26	32,500
23/10/2016	1.83	1.83	1.83	21,960	9	12,000
20/10/2016	1.83	1.82	1.83	40,080	16	21,970
19/10/2016	1.85	1.83	1.83	35,820	20	19,561
18/10/2016	1.85	1.84	1.84	3,683	5	1,999
17/10/2016	1.85	1.82	1.85	203,579	59	111,100
16/10/2016	1.85	1.85	1.85	113,220	51	61,200
13/10/2016	1.86	1.85	1.85	46,807	40	25,300
12/10/2016	1.86	1.84	1.86	54,715	23	29,731
11/10/2016	1.86	1.83	1.86	102,010	34	55,450
10/10/2016	1.87	1.86	1.87	2,746	4	1,476
09/10/2016	1.86	1.84	1.85	19,704	20	10,625
06/10/2016	1.85	1.83	1.83	167,882	63	91,675
05/10/2016	1.86	1.84	1.85	93,865	28	50,728
04/10/2016	1.88	1.85	1.85	143,754	42	77,195

Download Table